Soul Graph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $100.765 | $7.880,80 | N/A |
| 2026-07-16 | $102.319 | $8.000,75 | $0,00010233 |
| 2026-07-15 | $147.473 | $8,85 | $0,00014749 |
| 2026-07-14 | $148.565 | $45,57 | $0,00014858 |
| 2026-07-13 | $143.341 | $519,56 | $0,00014336 |
| 2026-07-10 | $151.647 | $60,49 | $0,00015166 |
| 2026-07-09 | $150.344 | $59,97 | $0,00015036 |
| 2026-07-06 | $158.949 | $1,14 | $0,00015897 |
| 2026-07-05 | $156.989 | $50,87 | $0,00015701 |
| 2026-07-04 | $157.805 | $10,87 | $0,00015782 |
| 2026-07-03 | $160.152 | $272,29 | $0,00016017 |
| 2026-07-02 | $158.308 | $167,92 | $0,00015833 |
| 2026-07-01 | $151.350 | $24,67 | $0,00015137 |
| 2026-06-30 | $143.154 | $246,74 | $0,00014317 |
| 2026-06-29 | $146.558 | $16,18 | $0,00014657 |
| 2026-06-28 | $138.619 | $4,47 | $0,00013863 |
| 2026-06-27 | $141.667 | $85,91 | $0,00014168 |
| 2026-06-26 | $139.626 | $89,91 | $0,00013964 |
| 2026-06-25 | $135.289 | $9,32 | $0,00013530 |
| 2026-06-24 | $132.860 | $9,16 | $0,00013287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
