SoulBazaar Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $6.824,22 | $548,23 | N/A |
| 2026-06-23 | $6.824,22 | $548,23 | $0,00000682 |
| 2026-06-19 | $7.428,67 | $327,16 | $0,00000682 |
| 2026-06-18 | $7.690,16 | $342,82 | $0,00000743 |
| 2026-06-17 | $7.155,32 | $5.456,62 | $0,00000769 |
| 2026-06-16 | $7.277,01 | $54,37 | $0,00000716 |
| 2026-06-15 | $6.925,98 | $56,94 | $0,00000728 |
| 2026-06-14 | $6.747,20 | $100,18 | $0,00000693 |
| 2026-06-13 | $6.737,18 | $4.173,49 | $0,00000672 |
| 2026-06-12 | $6.524,48 | $125,54 | $0,00000674 |
| 2026-06-11 | $6.524,48 | $125,54 | $0,00000652 |
| 2026-06-10 | $6.556,76 | $3.095,89 | $0,00000652 |
| 2026-06-09 | $6.560,54 | $3.101,74 | $0,00000656 |
| 2026-06-01 | $7.944,08 | $1,94 | $0,00000657 |
| 2026-05-31 | $7.944,08 | $1,94 | $0,00000798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
