SOULGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $12.099,06 | $23,47 | N/A |
| 2026-08-07 | $11.626,01 | $31,59 | $0,00001211 |
| 2026-08-06 | $11.960,12 | $87,94 | $0,00001164 |
| 2026-08-05 | $12.003,43 | $265,21 | $0,00001197 |
| 2026-08-04 | $12.578,16 | $162,85 | $0,00001202 |
| 2026-08-03 | $12.138,79 | $99,75 | $0,00001259 |
| 2026-08-02 | $12.085,17 | $111,30 | $0,00001215 |
| 2026-08-01 | $12.029,97 | $21,94 | $0,00001210 |
| 2026-07-31 | $12.203,15 | $171,58 | $0,00001204 |
| 2026-07-30 | $12.067,72 | $520,07 | $0,00001222 |
| 2026-07-29 | $12.467,10 | $667,76 | $0,00001208 |
| 2026-07-28 | $12.275,53 | $3.936,47 | $0,00001248 |
| 2026-07-27 | $19.017,26 | $3.970,54 | $0,00001229 |
| 2026-07-26 | $14.165,56 | $4.845,62 | $0,00001904 |
| 2026-07-25 | $17.470,90 | $384,75 | $0,00001418 |
| 2026-07-24 | $19.493,51 | $52,30 | $0,00001749 |
| 2026-07-23 | $19.886,12 | $113,89 | $0,00001951 |
| 2026-07-22 | $20.118 | $131,14 | $0,00001991 |
| 2026-07-21 | $20.557 | $188,72 | $0,00002014 |
| 2026-07-20 | $20.031 | $202,32 | $0,00002058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
