SOULGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $17.400,44 | $76,63 | N/A |
| 2026-09-24 | $16.637,06 | $26,61 | $0,00001742 |
| 2026-09-22 | $17.265,06 | $12,69 | $0,00001665 |
| 2026-09-21 | $16.279,64 | $232,62 | $0,00001728 |
| 2026-09-20 | $16.954,86 | $106,61 | $0,00001630 |
| 2026-09-19 | $17.678,68 | $72,11 | $0,00001697 |
| 2026-09-18 | $15.798,48 | $97,32 | $0,00001770 |
| 2026-09-17 | $15.654,40 | $94,86 | $0,00001582 |
| 2026-09-16 | $15.513,72 | $9,42 | $0,00001567 |
| 2026-09-15 | $16.572,44 | $104,36 | $0,00001553 |
| 2026-09-14 | $16.411,09 | $7,45 | $0,00001659 |
| 2026-09-13 | $16.938,76 | $8,01 | $0,00001643 |
| 2026-09-12 | $17.081,83 | $175,40 | $0,00001696 |
| 2026-09-11 | $16.398,04 | $22,54 | $0,00001710 |
| 2026-09-10 | $17.178,04 | $1,39 | $0,00001642 |
| 2026-09-09 | $17.433,86 | $97,36 | $0,00001720 |
| 2026-09-08 | $17.685,52 | $232,51 | $0,00001745 |
| 2026-09-07 | $19.052,85 | $52,87 | $0,00001770 |
| 2026-09-06 | $18.513,18 | $186,92 | $0,00001907 |
| 2026-09-05 | $18.807,28 | $424,02 | $0,00001853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
