SOULGUY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $11.858,65 | $3,74 | N/A |
| 2026-11-08 | $12.008,96 | $2,01 | $0,00001187 |
| 2026-11-07 | $12.235,85 | $9,80 | $0,00001202 |
| 2026-11-06 | $12.008,39 | $27,23 | $0,00001225 |
| 2026-11-05 | $12.985,08 | $1,46 | $0,00001202 |
| 2026-11-04 | $12.684,81 | $1,54 | $0,00001300 |
| 2026-11-01 | $12.916,90 | $26,18 | $0,00001270 |
| 2026-10-31 | $13.108,39 | $17,17 | $0,00001293 |
| 2026-10-30 | $12.505,74 | $1,40 | $0,00001312 |
| 2026-10-29 | $13.471,11 | $1,66 | $0,00001252 |
| 2026-10-26 | $13.259,62 | $615,21 | $0,00001349 |
| 2026-10-25 | $13.958,56 | $8,38 | $0,00001327 |
| 2026-10-24 | $13.765,66 | $7,66 | $0,00001397 |
| 2026-10-23 | $13.995,02 | $1,69 | $0,00001378 |
| 2026-10-19 | $14.123,45 | $8,67 | $0,00001401 |
| 2026-10-18 | $14.146,85 | $14,32 | $0,00001414 |
| 2026-10-17 | $14.166,65 | $1,011 | $0,00001416 |
| 2026-10-15 | $14.299,93 | $19,16 | $0,00001418 |
| 2026-10-14 | $14.621,93 | $19,78 | $0,00001432 |
| 2026-10-13 | $14.307,22 | $7,86 | $0,00001464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
