SoulPeg USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.753.526 | $41.157 | N/A |
| 2026-07-25 | $6.752.101 | $22.839 | $1,005 |
| 2026-07-24 | $6.702.308 | $178,69 | $1,005 |
| 2026-07-23 | $6.710.318 | $180,13 | $0,997180 |
| 2026-07-22 | $6.994.644 | $187,49 | $0,998372 |
| 2026-07-21 | $6.995.729 | $186,72 | $1,041 |
| 2026-07-20 | $6.713.490 | $178,97 | $1,041 |
| 2026-07-19 | $6.994.996 | $187,29 | $0,998844 |
| 2026-07-18 | $6.702.484 | $180,35 | $1,041 |
| 2026-07-17 | $6.708.301 | $174,05 | $0,997206 |
| 2026-07-16 | $6.710.072 | $174,11 | $0,998072 |
| 2026-07-15 | $5.044.605 | $135,49 | $0,998335 |
| 2026-07-14 | $7.198.854 | $191,72 | $0,750544 |
| 2026-07-13 | $7.397.962 | $197,01 | $1,071 |
| 2026-07-12 | $10.100.812 | $270,53 | $1,10 |
| 2026-07-11 | $7.487.197 | $200,55 | $1,50 |
| 2026-07-10 | $7.124.291 | $187,76 | $1,11 |
| 2026-07-09 | $7.291.341 | $195,85 | $1,060 |
| 2026-07-08 | $9.832.198 | $263,76 | $1,085 |
| 2026-07-07 | $6.371.982 | $170,44 | $1,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
