SoulPeg USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $6.812.028 | $2.558,71 | N/A |
| 2026-09-29 | $6.687.749 | $2.835,10 | $1,014 |
| 2026-09-28 | $6.678.252 | $2.503,46 | $0,995014 |
| 2026-09-27 | $6.663.611 | $2.554,87 | $0,993601 |
| 2026-09-26 | $6.706.252 | $2.768,96 | $0,991423 |
| 2026-09-25 | $6.740.517 | $3.190,99 | $0,997767 |
| 2026-09-24 | $6.717.315 | $2.505,62 | $1,003 |
| 2026-09-23 | $6.685.833 | $2.875,90 | $0,999413 |
| 2026-09-22 | $6.703.565 | $2.642,28 | $0,994729 |
| 2026-09-21 | $6.721.493 | $2.821,50 | $0,997367 |
| 2026-09-20 | $6.663.328 | $2.883,32 | $1,000 |
| 2026-09-19 | $6.686.333 | $3.043,11 | $0,991381 |
| 2026-09-18 | $6.706.030 | $2.632,83 | $0,994803 |
| 2026-09-17 | $6.692.891 | $2.529,43 | $0,997734 |
| 2026-09-16 | $6.790.690 | $2.547,05 | $0,995779 |
| 2026-09-15 | $6.765.250 | $2.557,70 | $1,010 |
| 2026-09-14 | $6.668.710 | $2.580,25 | $1,007 |
| 2026-09-13 | $6.805.328 | $2.824,63 | $0,992181 |
| 2026-09-12 | $6.697.600 | $2.275,99 | $1,013 |
| 2026-09-11 | $6.697.500 | $2.218,60 | $0,996480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
