Sovra Ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.382,38 | $19,90 | N/A |
| 2026-08-03 | $13.322,77 | $19,82 | $0,00001338 |
| 2026-08-02 | $13.042,41 | $1,25 | $0,00001332 |
| 2026-08-01 | $12.924,49 | $1,24 | $0,00001304 |
| 2026-07-30 | $13.272,05 | $2,11 | $0,00001292 |
| 2026-07-29 | $13.345,45 | $44,07 | $0,00001327 |
| 2026-07-28 | $13.553,59 | $19,47 | $0,00001335 |
| 2026-07-27 | $14.093,07 | $2,43 | $0,00001355 |
| 2026-07-26 | $14.227,99 | $157,68 | $0,00001409 |
| 2026-07-22 | $16.601,86 | $40,31 | $0,00001423 |
| 2026-07-21 | $16.119,71 | $5,76 | $0,00001660 |
| 2026-07-20 | $15.275,77 | $2,07 | $0,00001612 |
| 2026-07-19 | $15.204,47 | $2,06 | $0,00001528 |
| 2026-07-18 | $15.678,06 | $88,19 | $0,00001520 |
| 2026-07-17 | $15.876,22 | $94,64 | $0,00001568 |
| 2026-07-16 | $16.317,83 | $2,22 | $0,00001588 |
| 2026-07-11 | $15.354,46 | $2,82 | $0,00001632 |
| 2026-07-10 | $13.584,51 | $192,24 | $0,00001535 |
| 2026-07-09 | $13.904,38 | $10,35 | $0,00001358 |
| 2026-07-08 | $13.797,14 | $10,27 | $0,00001390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
