Sovren Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $516.413 | $381.562 | N/A |
| 2026-10-30 | $485.319 | $346.899 | $0,103682 |
| 2026-10-29 | $467.937 | $175.374 | $0,097440 |
| 2026-10-28 | $61.787.414 | $222.221 | $0,093950 |
| 2026-10-27 | $422.189 | $172.980 | $0,091584 |
| 2026-10-26 | $422.318 | $206.177 | $0,090702 |
| 2026-10-25 | $426.314 | $220.673 | $0,090729 |
| 2026-10-24 | $427.895 | $204.556 | $0,091588 |
| 2026-10-23 | $429.097 | $161.533 | $0,091927 |
| 2026-10-22 | $443.354 | $195.332 | $0,092185 |
| 2026-10-21 | $437.654 | $216.717 | $0,095248 |
| 2026-10-20 | $431.889 | $216.379 | $0,094024 |
| 2026-10-19 | $432.821 | $200.301 | $0,092785 |
| 2026-10-18 | $429.510 | $152.254 | $0,092985 |
| 2026-10-17 | $434.398 | $243.600 | $0,092274 |
| 2026-10-16 | $437.739 | $198.863 | $0,093324 |
| 2026-10-15 | $434.793 | $175.483 | $0,094042 |
| 2026-10-14 | $442.886 | $214.533 | $0,093409 |
| 2026-10-13 | $435.718 | $192.563 | $0,095148 |
| 2026-10-12 | $445.957 | $202.163 | $0,093608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
