Sovrun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.722.161 | $11.899,13 | N/A |
| 2026-03-22 | $2.549.202 | $12.274,65 | $0,00326883 |
| 2026-03-21 | $2.439.653 | $12.966,09 | $0,00306225 |
| 2026-03-20 | $2.566.521 | $9.850,69 | $0,00293081 |
| 2026-03-19 | $2.574.725 | $12.770,92 | $0,00307645 |
| 2026-03-18 | $2.758.491 | $14.402,93 | $0,00309273 |
| 2026-03-17 | $2.740.157 | $18.340,44 | $0,00329176 |
| 2026-03-16 | $2.523.746 | $11.740,13 | $0,00338993 |
| 2026-03-15 | $2.492.342 | $8.363,64 | $0,00303124 |
| 2026-03-14 | $2.501.333 | $11.255,92 | $0,00299380 |
| 2026-03-13 | $2.470.599 | $13.403,09 | $0,00300461 |
| 2026-03-12 | $2.526.817 | $14.747,96 | $0,00295592 |
| 2026-03-11 | $2.613.560 | $40.909 | $0,00303522 |
| 2026-03-10 | $3.250.097 | $12.724,27 | $0,00313973 |
| 2026-03-09 | $3.303.639 | $13.778,47 | $0,00390390 |
| 2026-03-08 | $3.349.112 | $15.212,99 | $0,00396834 |
| 2026-03-07 | $3.586.965 | $9.965,71 | $0,00402285 |
| 2026-03-06 | $3.692.814 | $12.568,49 | $0,00429950 |
| 2026-03-05 | $3.783.915 | $20.029 | $0,00444449 |
| 2026-03-04 | $4.015.639 | $53.708 | $0,00467314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
