Sovrun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $2.033.889 | $895,05 | N/A |
| 2026-06-21 | $2.063.830 | $1.533,16 | $0,00245675 |
| 2026-06-20 | $2.029.081 | $1.406,05 | $0,00248086 |
| 2026-06-19 | $2.036.814 | $2.139,46 | $0,00245312 |
| 2026-06-18 | $2.087.541 | $2.466,57 | $0,00246192 |
| 2026-06-17 | $2.133.075 | $2.041,78 | $0,00252324 |
| 2026-06-16 | $2.132.785 | $3.365,53 | $0,00257800 |
| 2026-06-15 | $2.098.018 | $3.991,37 | $0,00257710 |
| 2026-06-14 | $2.059.385 | $2.469,11 | $0,00253755 |
| 2026-06-13 | $2.012.712 | $3.548,98 | $0,00248945 |
| 2026-06-12 | $2.019.697 | $1.643,64 | $0,00243357 |
| 2026-06-11 | $1.967.369 | $2.190,54 | $0,00244123 |
| 2026-06-10 | $2.099.624 | $3.639,15 | $0,00237849 |
| 2026-06-09 | $2.092.453 | $2.485,41 | $0,00253936 |
| 2026-06-08 | $2.034.277 | $4.449,97 | $0,00252951 |
| 2026-06-07 | $2.029.357 | $3.347,80 | $0,00245343 |
| 2026-06-06 | $1.961.707 | $11.826,16 | $0,00245038 |
| 2026-06-05 | $2.106.362 | $7.929,82 | $0,00237114 |
| 2026-06-04 | $2.250.637 | $12.734,12 | $0,00257474 |
| 2026-06-03 | $2.193.869 | $11.303,96 | $0,00271996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
