Sovrun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $840.533 | $2.064,34 | N/A |
| 2026-09-21 | $805.132 | $1.360,09 | $0,00099985 |
| 2026-09-20 | $800.117 | $4.216,31 | $0,00095774 |
| 2026-09-19 | $780.375 | $4.582,71 | $0,00095177 |
| 2026-09-18 | $774.834 | $378,07 | $0,00092829 |
| 2026-09-17 | $763.232 | $488,85 | $0,00092170 |
| 2026-09-16 | $755.230 | $701,97 | $0,00090790 |
| 2026-09-15 | $789.017 | $405,18 | $0,00089838 |
| 2026-09-14 | $776.318 | $359,03 | $0,00093857 |
| 2026-09-13 | $792.968 | $511,86 | $0,00092346 |
| 2026-09-12 | $803.238 | $2.454,38 | $0,00094327 |
| 2026-09-11 | $788.876 | $4.028,67 | $0,00095548 |
| 2026-09-10 | $843.821 | $2.099,60 | $0,00093840 |
| 2026-09-09 | $862.532 | $5.095,95 | $0,00100376 |
| 2026-09-08 | $901.264 | $5.097,84 | $0,00102602 |
| 2026-09-07 | $949.690 | $5.944,48 | $0,00107209 |
| 2026-09-06 | $875.707 | $1.391,12 | $0,00112970 |
| 2026-09-05 | $877.024 | $2.770,39 | $0,00104169 |
| 2026-09-04 | $885.322 | $605,89 | $0,00104326 |
| 2026-09-03 | $827.412 | $4.250,29 | $0,00105313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
