Sovryn Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.767.273 | $2.083,94 | N/A |
| 2026-08-14 | $1.780.910 | $464,16 | $0,976823 |
| 2026-08-13 | $1.780.670 | $1.344,13 | $0,984360 |
| 2026-08-12 | $1.769.772 | $80,25 | $0,984227 |
| 2026-08-11 | $1.772.334 | $270,68 | $0,978204 |
| 2026-08-10 | $1.802.454 | $233,64 | $0,979620 |
| 2026-08-09 | $1.805.113 | $52,90 | $0,996268 |
| 2026-08-08 | $1.790.887 | $112,91 | $0,997738 |
| 2026-08-07 | $1.790.885 | $112,91 | $0,989875 |
| 2026-08-06 | $1.792.686 | $652,71 | $0,989874 |
| 2026-08-05 | $1.823.620 | $12,58 | $0,987355 |
| 2026-08-04 | $1.795.145 | $1.050,24 | $1,004 |
| 2026-08-03 | $1.775.407 | $13,61 | $0,988709 |
| 2026-08-02 | $1.755.684 | $3.657,36 | $0,977838 |
| 2026-08-01 | $1.787.002 | $10.663,38 | $0,966975 |
| 2026-07-31 | $1.852.786 | $5.206,19 | $0,984224 |
| 2026-07-30 | $1.866.167 | $1.162,20 | $1,020 |
| 2026-07-29 | $1.810.545 | $499,23 | $1,028 |
| 2026-07-28 | $1.753.198 | $755,66 | $0,997191 |
| 2026-07-27 | $1.809.900 | $2.722,29 | $0,964201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
