Sovryn Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $1.555.867 | $4.368,50 | N/A |
| 2026-09-30 | $1.538.399 | $686,29 | $0,980596 |
| 2026-09-29 | $1.554.282 | $2.221,64 | $0,967615 |
| 2026-09-28 | $1.567.917 | $1.959,15 | $0,977405 |
| 2026-09-27 | $1.565.004 | $100,52 | $0,984620 |
| 2026-09-26 | $1.564.039 | $3.771,68 | $0,982790 |
| 2026-09-25 | $1.576.029 | $4.883,58 | $0,982184 |
| 2026-09-24 | $1.581.436 | $1.978,62 | $0,988861 |
| 2026-09-23 | $1.531.270 | $2.702,39 | $0,990238 |
| 2026-09-22 | $1.577.875 | $3.033,91 | $0,956853 |
| 2026-09-21 | $1.592.587 | $71,01 | $0,985659 |
| 2026-09-20 | $1.581.488 | $7.722,35 | $0,995164 |
| 2026-09-19 | $1.591.786 | $34.903 | $0,988228 |
| 2026-09-18 | $1.552.269 | $9.127,45 | $0,994663 |
| 2026-09-17 | $1.553.138 | $2.559,89 | $0,974050 |
| 2026-09-16 | $1.652.008 | $5.465,53 | $0,971851 |
| 2026-09-15 | $1.581.532 | $3.438,75 | $1,026 |
| 2026-09-14 | $1.609.271 | $2.056,31 | $0,965846 |
| 2026-09-13 | $1.598.356 | $3.590,23 | $0,983100 |
| 2026-09-12 | $1.595.169 | $2.909,99 | $0,974971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
