Sovryn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.027.333 | $54.762 | N/A |
| 2026-03-23 | $2.024.927 | $46.508 | $0,03704494 |
| 2026-03-22 | $2.019.315 | $51.527 | $0,03698019 |
| 2026-03-21 | $2.024.760 | $53.532 | $0,03689241 |
| 2026-03-20 | $1.999.232 | $56.794 | $0,03699078 |
| 2026-03-19 | $2.085.410 | $48.813 | $0,03653370 |
| 2026-03-18 | $2.116.490 | $47.467 | $0,03813236 |
| 2026-03-17 | $2.136.079 | $55.931 | $0,03866735 |
| 2026-03-16 | $2.083.975 | $52.828 | $0,03905277 |
| 2026-03-15 | $2.089.177 | $50.438 | $0,03806628 |
| 2026-03-14 | $2.080.713 | $52.524 | $0,03806612 |
| 2026-03-13 | $2.081.540 | $52.758 | $0,03803343 |
| 2026-03-12 | $1.993.254 | $49.669 | $0,03802524 |
| 2026-03-11 | $2.009.434 | $52.933 | $0,03789553 |
| 2026-03-10 | $1.914.371 | $87.170 | $0,03823726 |
| 2026-03-09 | $1.925.297 | $73.159 | $0,03642830 |
| 2026-03-08 | $1.988.715 | $66.502 | $0,03665406 |
| 2026-03-07 | $1.978.107 | $71.454 | $0,03791540 |
| 2026-03-06 | $2.124.964 | $66.880 | $0,03771208 |
| 2026-03-05 | $2.133.723 | $78.606 | $0,04055840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
