Sovryn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $1.033.914 | $368,72 | N/A |
| 2026-08-05 | $1.021.993 | $2,85 | $0,01720952 |
| 2026-08-04 | $987.268 | $11,47 | $0,01701108 |
| 2026-08-03 | $896.963 | $4,50 | $0,01644456 |
| 2026-08-02 | $1.019.399 | $651,28 | $0,01494038 |
| 2026-08-01 | $1.032.204 | $324,94 | $0,01697975 |
| 2026-07-30 | $978.963 | $4,00 | $0,01719306 |
| 2026-07-28 | $940.546 | $184,45 | $0,01631902 |
| 2026-07-27 | $970.444 | $791,43 | $0,01567863 |
| 2026-07-26 | $965.920 | $723,94 | $0,01617807 |
| 2026-07-20 | $963.261 | $1.909,52 | $0,01611440 |
| 2026-07-19 | $1.047.611 | $18,77 | $0,01607063 |
| 2026-07-18 | $987.145 | $48,91 | $0,01752119 |
| 2026-07-17 | $973.886 | $447,68 | $0,01650991 |
| 2026-07-16 | $987.586 | $95,24 | $0,01628903 |
| 2026-07-15 | $1.015.078 | $97,89 | $0,01651817 |
| 2026-07-14 | $971.186 | $27,52 | $0,01697798 |
| 2026-07-12 | $976.997 | $33,64 | $0,01624385 |
| 2026-07-11 | $991.249 | $75,30 | $0,01634105 |
| 2026-07-10 | $975.506 | $179,82 | $0,01657995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
