Sovryn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.167.176 | $105,59 | N/A |
| 2026-09-23 | $1.467.369 | $10,80 | $0,02216259 |
| 2026-09-22 | $1.460.373 | $54,10 | $0,02341636 |
| 2026-09-21 | $1.425.650 | $2.164,06 | $0,02330473 |
| 2026-09-20 | $1.438.297 | $79.599 | $0,02275062 |
| 2026-09-19 | $858.557 | $24,36 | $0,02295243 |
| 2026-09-18 | $859.140 | $24,37 | $0,01268846 |
| 2026-09-17 | $808.736 | $42,76 | $0,01269707 |
| 2026-09-16 | $799.799 | $23,77 | $0,01195215 |
| 2026-09-14 | $818.569 | $102,27 | $0,01182007 |
| 2026-09-13 | $821.164 | $0,994436 | $0,01209747 |
| 2026-09-10 | $866.044 | $24,32 | $0,01213582 |
| 2026-09-09 | $836.008 | $1.283,85 | $0,01279910 |
| 2026-09-08 | $846.942 | $142,31 | $0,01235520 |
| 2026-09-07 | $828.024 | $5,47 | $0,01251679 |
| 2026-09-06 | $834.030 | $694,62 | $0,01270403 |
| 2026-09-05 | $829.763 | $651,51 | $0,01279618 |
| 2026-09-03 | $767.280 | $24,31 | $0,01273072 |
| 2026-09-02 | $755.767 | $29,09 | $0,01275470 |
| 2026-09-01 | $780.181 | $12,81 | $0,01256503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
