Sowaka Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $1.141,62 | N/A |
| 2026-10-31 | $0,000000000000000000 | $625,09 | $0,00283452 |
| 2026-10-30 | $0,000000000000000000 | $529,52 | $0,00300871 |
| 2026-10-29 | $0,000000000000000000 | $607,64 | $0,00295618 |
| 2026-10-28 | $0,000000000000000000 | $516,57 | $0,00296327 |
| 2026-10-27 | $0,000000000000000000 | $1.460,11 | $0,00289659 |
| 2026-10-26 | $0,000000000000000000 | $1.450,59 | $0,00293431 |
| 2026-10-25 | $0,000000000000000000 | $1.158,51 | $0,00285502 |
| 2026-10-24 | $0,000000000000000000 | $1.318,75 | $0,00290038 |
| 2026-10-23 | $0,000000000000000000 | $766,06 | $0,00312008 |
| 2026-10-22 | $0,000000000000000000 | $1.156,53 | $0,00326881 |
| 2026-10-21 | $0,000000000000000000 | $2.507,55 | $0,00318386 |
| 2026-10-20 | $0,000000000000000000 | $779,46 | $0,00336591 |
| 2026-10-19 | $0,000000000000000000 | $2.336,53 | $0,00309940 |
| 2026-10-18 | $0,000000000000000000 | $2.005,88 | $0,00313552 |
| 2026-10-17 | $0,000000000000000000 | $134,46 | $0,00296407 |
| 2026-10-16 | $0,000000000000000000 | $56,72 | $0,00236351 |
| 2026-10-15 | $0,000000000000000000 | $3,59 | $0,00259568 |
| 2026-10-14 | $0,000000000000000000 | $22,84 | $0,00256928 |
| 2026-10-13 | $0,000000000000000000 | $64,03 | $0,00260684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
