Sowaka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $494,27 | N/A |
| 2026-09-15 | $0,000000000000000000 | $293,27 | $0,00300912 |
| 2026-09-14 | $0,000000000000000000 | $2,95 | $0,00329759 |
| 2026-09-13 | $0,000000000000000000 | $87,05 | $0,00277306 |
| 2026-09-12 | $0,000000000000000000 | $41,13 | $0,00306274 |
| 2026-09-11 | $0,000000000000000000 | $121,35 | $0,00273075 |
| 2026-09-10 | $0,000000000000000000 | $79,87 | $0,00267654 |
| 2026-09-09 | $0,000000000000000000 | $15,42 | $0,00272814 |
| 2026-09-08 | $0,000000000000000000 | $6,90 | $0,00286285 |
| 2026-09-07 | $0,000000000000000000 | $6,88 | $0,00345223 |
| 2026-09-06 | $0,000000000000000000 | $5,91 | $0,00312517 |
| 2026-09-04 | $0,000000000000000000 | $24,14 | $0,00315233 |
| 2026-09-03 | $0,000000000000000000 | $771,24 | $0,00289521 |
| 2026-09-02 | $0,000000000000000000 | $75,71 | $0,00297050 |
| 2026-09-01 | $0,000000000000000000 | $12,42 | $0,00186392 |
| 2026-08-31 | $0,000000000000000000 | $128,20 | $0,00189234 |
| 2026-08-30 | $0,000000000000000000 | $300,01 | $0,00194110 |
| 2026-08-29 | $0,000000000000000000 | $62,46 | $0,00201297 |
| 2026-08-28 | $0,000000000000000000 | $35,36 | $0,00215330 |
| 2026-08-27 | $0,000000000000000000 | $1,69 | $0,00218354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
