Soyjak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $94.872 | $658,18 | N/A |
| 2026-07-04 | $95.917 | $679,78 | $0,00009792 |
| 2026-07-03 | $90.664 | $341,86 | $0,00009256 |
| 2026-07-02 | $90.695 | $2.032,74 | $0,00009259 |
| 2026-07-01 | $87.324 | $1.208,11 | $0,00008915 |
| 2026-06-30 | $86.294 | $651,42 | $0,00008810 |
| 2026-06-29 | $93.866 | $402,32 | $0,00009583 |
| 2026-06-28 | $93.528 | $968,40 | $0,00009548 |
| 2026-06-27 | $94.736 | $980,96 | $0,00009672 |
| 2026-06-26 | $106.928 | $285,86 | $0,00010916 |
| 2026-06-25 | $102.346 | $495,11 | $0,00010449 |
| 2026-06-24 | $101.081 | $273,63 | $0,00010319 |
| 2026-06-23 | $102.119 | $405,97 | $0,00010425 |
| 2026-06-22 | $111.240 | $126,08 | $0,00011357 |
| 2026-06-21 | $111.333 | $568,24 | $0,00011366 |
| 2026-06-20 | $114.880 | $220,95 | $0,00011728 |
| 2026-06-19 | $107.460 | $1.798,96 | $0,00010971 |
| 2026-06-18 | $131.650 | $155,47 | $0,00013440 |
| 2026-06-17 | $137.438 | $1.354,57 | $0,00014031 |
| 2026-06-16 | $136.431 | $883,33 | $0,00013928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
