SOYLANA MANLETS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.506,84 | $7,36 | N/A |
| 2026-10-26 | $6.501,69 | $7,16 | $0,00000651 |
| 2026-10-25 | $6.659,78 | $727,09 | $0,00000651 |
| 2026-10-24 | $7.395,01 | $403,70 | $0,00000667 |
| 2026-10-20 | $6.830,34 | $5,15 | $0,00000740 |
| 2026-10-19 | $6.769,18 | $21,68 | $0,00000684 |
| 2026-10-18 | $6.503,21 | $15,92 | $0,00000678 |
| 2026-10-12 | $7.236,98 | $5,81 | $0,00000651 |
| 2026-10-08 | $7.517,89 | $2,15 | $0,00000725 |
| 2026-10-07 | $7.674,32 | $1,17 | $0,00000753 |
| 2026-10-05 | $7.801,81 | $8,45 | $0,00000768 |
| 2026-10-04 | $7.880,25 | $9,40 | $0,00000781 |
| 2026-10-02 | $7.688,74 | $2,31 | $0,00000789 |
| 2026-10-01 | $7.674,26 | $5,33 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
