SoylanaManletCaptainZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $29.105 | $7,85 | N/A |
| 2026-10-02 | $28.967 | $30,61 | $0,000000439402 |
| 2026-10-01 | $29.167 | $195,64 | $0,000000437321 |
| 2026-09-30 | $34.294 | $36,33 | $0,000000440329 |
| 2026-09-29 | $29.689 | $75,28 | $0,000000517741 |
| 2026-09-28 | $30.655 | $104,71 | $0,000000448220 |
| 2026-09-27 | $30.543 | $58,14 | $0,000000462793 |
| 2026-09-26 | $30.950 | $35,35 | $0,000000461114 |
| 2026-09-25 | $29.541 | $34,53 | $0,000000467255 |
| 2026-09-24 | $29.042 | $48,88 | $0,000000445981 |
| 2026-09-23 | $30.188 | $354,63 | $0,000000438443 |
| 2026-09-22 | $30.672 | $60,59 | $0,000000455749 |
| 2026-09-21 | $28.611 | $172,09 | $0,000000463060 |
| 2026-09-20 | $28.786 | $45,90 | $0,000000431942 |
| 2026-09-19 | $29.787 | $1.127,22 | $0,000000434575 |
| 2026-09-18 | $27.445 | $22,24 | $0,000000449688 |
| 2026-09-17 | $25.513 | $15,40 | $0,000000414333 |
| 2026-09-16 | $25.356 | $9,45 | $0,000000385171 |
| 2026-09-15 | $27.014 | $292,24 | $0,000000382800 |
| 2026-09-14 | $26.354 | $2,62 | $0,000000407828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
