SōzōAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $6.980,64 | $9,83 | N/A |
| 2026-10-26 | $7.047,52 | $10,46 | $0,00000700 |
| 2026-10-25 | $7.048,72 | $10,46 | $0,00000706 |
| 2026-10-24 | $7.117,85 | $10,94 | $0,00000706 |
| 2026-10-23 | $7.175,24 | $11,12 | $0,00000713 |
| 2026-10-22 | $7.163,38 | $11,11 | $0,00000719 |
| 2026-10-17 | $7.282,84 | $12,85 | $0,00000718 |
| 2026-10-16 | $7.409,64 | $1,46 | $0,00000730 |
| 2026-10-12 | $7.636,17 | $9,60 | $0,00000743 |
| 2026-10-11 | $7.653,23 | $1,32 | $0,00000765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
