Space Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $684.580 | $237,55 | N/A |
| 2026-09-20 | $686.963 | $236,55 | $0,00086875 |
| 2026-09-19 | $698.385 | $76,16 | $0,00087178 |
| 2026-09-18 | $630.525 | $247,33 | $0,00088627 |
| 2026-09-17 | $613.144 | $392,88 | $0,00080015 |
| 2026-09-16 | $620.877 | $15,29 | $0,00077810 |
| 2026-09-15 | $651.882 | $37,21 | $0,00078791 |
| 2026-09-14 | $644.229 | $718,67 | $0,00082726 |
| 2026-09-13 | $650.576 | $1.048,24 | $0,00081754 |
| 2026-09-12 | $665.229 | $2.001,11 | $0,00082560 |
| 2026-09-11 | $630.192 | $302,51 | $0,00084419 |
| 2026-09-10 | $646.967 | $674,00 | $0,00079973 |
| 2026-09-09 | $652.854 | $1.239,40 | $0,00082102 |
| 2026-09-08 | $662.983 | $4.488,54 | $0,00082849 |
| 2026-09-07 | $732.099 | $1.247,07 | $0,00084134 |
| 2026-09-06 | $723.845 | $943,81 | $0,00092905 |
| 2026-09-05 | $705.575 | $7.045,33 | $0,00091858 |
| 2026-09-04 | $811.450 | $3.999,52 | $0,00089539 |
| 2026-09-03 | $828.465 | $418,38 | $0,00102975 |
| 2026-09-02 | $831.086 | $1.695,12 | $0,00105134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
