Space Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $628.787 | $763,53 | N/A |
| 2026-08-05 | $636.190 | $1.223,03 | $0,00079795 |
| 2026-08-04 | $646.338 | $1.961,21 | $0,00080734 |
| 2026-08-03 | $661.398 | $2.183,07 | $0,00082022 |
| 2026-08-02 | $676.348 | $5.994,41 | $0,00083933 |
| 2026-08-01 | $621.798 | $1.858,32 | $0,00085830 |
| 2026-07-31 | $611.559 | $401,58 | $0,00078908 |
| 2026-07-30 | $621.475 | $4.544,26 | $0,00077609 |
| 2026-07-29 | $662.690 | $404,41 | $0,00078867 |
| 2026-07-28 | $683.239 | $1.950,12 | $0,00084097 |
| 2026-07-27 | $718.531 | $1.025,32 | $0,00086705 |
| 2026-07-26 | $708.919 | $410,88 | $0,00091184 |
| 2026-07-25 | $693.716 | $936,07 | $0,00089964 |
| 2026-07-24 | $724.845 | $2.818,61 | $0,00088034 |
| 2026-07-23 | $779.419 | $1.505,06 | $0,00091985 |
| 2026-07-22 | $788.004 | $1.605,75 | $0,00098910 |
| 2026-07-21 | $811.823 | $1.244,55 | $0,00100000 |
| 2026-07-20 | $781.149 | $220,47 | $0,00103023 |
| 2026-07-19 | $771.898 | $780,46 | $0,00099130 |
| 2026-07-18 | $767.262 | $135,17 | $0,00097956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
