Space and Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $36.296.746 | $1.470.574 | N/A |
| 2026-10-19 | $36.589.081 | $1.497.100 | $0,00781489 |
| 2026-10-18 | $38.164.770 | $1.623.651 | $0,00787783 |
| 2026-10-17 | $39.344.625 | $1.716.150 | $0,00821708 |
| 2026-10-16 | $40.701.930 | $2.813.498 | $0,00847111 |
| 2026-10-15 | $39.594.918 | $2.864.105 | $0,00876335 |
| 2026-10-14 | $42.416.853 | $3.630.508 | $0,00852500 |
| 2026-10-13 | $42.148.053 | $22.153.331 | $0,00913258 |
| 2026-10-12 | $44.121.151 | $1.715.181 | $0,00907470 |
| 2026-10-11 | $42.880.829 | $1.216.916 | $0,00949952 |
| 2026-10-10 | $43.773.689 | $1.559.488 | $0,00923247 |
| 2026-10-09 | $42.557.692 | $2.642.236 | $0,00942471 |
| 2026-10-08 | $42.092.986 | $2.065.394 | $0,00916290 |
| 2026-10-07 | $43.502.540 | $1.460.136 | $0,00906285 |
| 2026-10-06 | $44.370.354 | $1.522.360 | $0,00936633 |
| 2026-10-05 | $43.985.694 | $1.672.709 | $0,00955318 |
| 2026-10-04 | $45.070.331 | $1.363.994 | $0,00947036 |
| 2026-10-03 | $42.951.923 | $2.913.895 | $0,00970389 |
| 2026-10-02 | $44.350.235 | $1.704.335 | $0,00924778 |
| 2026-10-01 | $43.506.364 | $2.995.717 | $0,00954885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
