Space and Time Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $18.398.698 | $5.190.140 | N/A |
| 2026-07-06 | $17.762.962 | $2.819.873 | $0,00680426 |
| 2026-07-05 | $18.690.334 | $2.790.521 | $0,00715950 |
| 2026-07-04 | $19.765.530 | $3.421.967 | $0,00757136 |
| 2026-07-03 | $19.495.317 | $4.181.543 | $0,00746786 |
| 2026-07-02 | $18.250.034 | $15.749.099 | $0,00699084 |
| 2026-07-01 | $17.573.120 | $2.950.875 | $0,00673154 |
| 2026-06-30 | $16.593.488 | $3.101.394 | $0,00635628 |
| 2026-06-29 | $17.439.822 | $2.523.354 | $0,00668048 |
| 2026-06-28 | $33.385.293 | $3.468.846 | $0,00667706 |
| 2026-06-27 | $17.693.585 | $2.866.548 | $0,00677769 |
| 2026-06-26 | $18.591.850 | $3.090.012 | $0,00712178 |
| 2026-06-25 | $18.482.973 | $2.925.788 | $0,00708007 |
| 2026-06-24 | $18.942.831 | $2.849.036 | $0,00725622 |
| 2026-06-23 | $19.597.314 | $2.879.174 | $0,00750693 |
| 2026-06-22 | $19.952.317 | $4.168.419 | $0,00764291 |
| 2026-06-21 | $20.181.732 | $2.851.935 | $0,00773079 |
| 2026-06-20 | $20.742.729 | $2.853.407 | $0,00794569 |
| 2026-06-19 | $20.339.677 | $4.095.258 | $0,00779130 |
| 2026-06-18 | $20.576.667 | $3.187.880 | $0,00788208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
