Space and Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $42.092.986 | $2.065.394 | N/A |
| 2026-10-07 | $43.502.540 | $1.460.136 | $0,00906285 |
| 2026-10-06 | $44.370.354 | $1.522.360 | $0,00936633 |
| 2026-10-05 | $43.985.694 | $1.672.709 | $0,00955318 |
| 2026-10-04 | $45.070.331 | $1.363.994 | $0,00947036 |
| 2026-10-03 | $42.951.923 | $2.913.895 | $0,00970389 |
| 2026-10-02 | $44.350.235 | $1.704.335 | $0,00924778 |
| 2026-10-01 | $43.506.364 | $2.995.717 | $0,00954885 |
| 2026-09-30 | $43.606.565 | $2.538.457 | $0,00936716 |
| 2026-09-29 | $42.660.469 | $2.778.227 | $0,00938873 |
| 2026-09-28 | $43.902.665 | $1.943.091 | $0,00918503 |
| 2026-09-27 | $43.350.426 | $2.431.389 | $0,00945248 |
| 2026-09-26 | $43.741.055 | $2.005.685 | $0,00933358 |
| 2026-09-25 | $43.518.492 | $3.765.859 | $0,00941769 |
| 2026-09-24 | $43.183.520 | $7.087.113 | $0,00937516 |
| 2026-09-23 | $45.659.291 | $14.379.297 | $0,00930300 |
| 2026-09-22 | $41.315.777 | $3.011.034 | $0,00983635 |
| 2026-09-21 | $39.712.543 | $2.170.210 | $0,00890063 |
| 2026-09-20 | $40.595.114 | $2.572.791 | $0,00855525 |
| 2026-09-19 | $40.238.379 | $1.858.455 | $0,00874538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
