Space and Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $36.108.265 | $3.899.581 | N/A |
| 2026-08-20 | $34.836.210 | $3.524.211 | $0,00777878 |
| 2026-08-19 | $33.329.444 | $2.182.346 | $0,00750474 |
| 2026-08-18 | $33.444.586 | $2.012.687 | $0,00718014 |
| 2026-08-17 | $32.642.057 | $1.852.128 | $0,00720495 |
| 2026-08-16 | $32.342.773 | $1.601.895 | $0,00703206 |
| 2026-08-15 | $32.426.488 | $2.158.787 | $0,00696758 |
| 2026-08-14 | $33.200.379 | $2.334.159 | $0,00698562 |
| 2026-08-13 | $33.727.574 | $2.654.881 | $0,00715234 |
| 2026-08-12 | $38.627.610 | $2.322.728 | $0,00726591 |
| 2026-08-11 | $39.145.712 | $4.001.387 | $0,00772552 |
| 2026-08-10 | $38.038.417 | $3.731.469 | $0,00782914 |
| 2026-08-09 | $36.197.811 | $2.938.134 | $0,00760768 |
| 2026-08-08 | $36.307.288 | $4.749.439 | $0,00723956 |
| 2026-08-07 | $38.113.854 | $2.988.355 | $0,00726146 |
| 2026-08-06 | $37.019.984 | $3.449.901 | $0,00762277 |
| 2026-08-05 | $36.509.244 | $3.192.148 | $0,00740400 |
| 2026-08-04 | $36.030.215 | $2.824.627 | $0,00730185 |
| 2026-08-03 | $34.395.769 | $1.698.611 | $0,00720604 |
| 2026-08-02 | $33.807.331 | $3.176.099 | $0,00687915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
