Space Frog X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $15.503,60 | $19,91 | N/A |
| 2026-10-16 | $15.523,37 | $19,94 | $0,000000069621 |
| 2026-10-15 | $15.736,92 | $3,74 | $0,000000069709 |
| 2026-10-14 | $16.002,02 | $16,61 | $0,000000070668 |
| 2026-10-13 | $15.946,99 | $7,52 | $0,000000071859 |
| 2026-10-12 | $16.366,91 | $3,59 | $0,000000071612 |
| 2026-10-11 | $16.204,40 | $4,52 | $0,000000073497 |
| 2026-10-10 | $16.106,30 | $5,69 | $0,000000072768 |
| 2026-10-09 | $15.892,63 | $7,29 | $0,000000072327 |
| 2026-10-08 | $16.763,84 | $8,01 | $0,000000071368 |
| 2026-10-07 | $16.626,45 | $7,88 | $0,000000075280 |
| 2026-10-06 | $17.013,49 | $93,44 | $0,000000074663 |
| 2026-10-05 | $17.695,02 | $16,87 | $0,000000076401 |
| 2026-10-04 | $17.219,65 | $109,76 | $0,000000079461 |
| 2026-10-03 | $16.907,93 | $9,97 | $0,000000077327 |
| 2026-10-02 | $16.579,09 | $2,88 | $0,000000075927 |
| 2026-10-01 | $16.505,34 | $2,95 | $0,000000074450 |
| 2026-09-29 | $16.407,29 | $30,57 | $0,000000074119 |
| 2026-09-28 | $16.769,98 | $2,64 | $0,000000073679 |
| 2026-09-27 | $16.644,94 | $13,40 | $0,000000075307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
