Space Frog X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $12.290,67 | $46,74 | N/A |
| 2026-07-15 | $12.368,61 | $72,89 | $0,000000055543 |
| 2026-07-14 | $11.980,49 | $1,56 | $0,000000053800 |
| 2026-07-13 | $11.927,09 | $3,02 | $0,000000053560 |
| 2026-07-12 | $11.986,26 | $42,84 | $0,000000053826 |
| 2026-07-11 | $11.848,04 | $10,47 | $0,000000053205 |
| 2026-07-10 | $11.895,74 | $45,71 | $0,000000053419 |
| 2026-07-09 | $11.918,93 | $40,49 | $0,000000053523 |
| 2026-07-08 | $7.350,11 | $28,40 | $0,000000052998 |
| 2026-07-07 | $7.423,41 | $56,95 | $0,000000053526 |
| 2026-07-06 | $7.559,64 | $88,46 | $0,000000054509 |
| 2026-07-04 | $7.196,13 | $11,92 | $0,000000051888 |
| 2026-07-03 | $7.224,17 | $12,15 | $0,000000052090 |
| 2026-07-02 | $6.915,74 | $132,68 | $0,000000049866 |
| 2026-06-30 | $6.479,11 | $10,96 | $0,000000046718 |
| 2026-06-29 | $6.623,06 | $11,14 | $0,000000047755 |
| 2026-06-28 | $6.484,29 | $12,37 | $0,000000046755 |
| 2026-06-27 | $6.556,69 | $2,00 | $0,000000047277 |
| 2026-06-26 | $6.676,57 | $1,12 | $0,000000048141 |
| 2026-06-25 | $6.580,37 | $1,80 | $0,000000047448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
