SPACE ID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $13.855.057 | $7.077.176 | N/A |
| 2026-07-20 | $14.185.151 | $5.513.257 | $0,03218318 |
| 2026-07-19 | $14.459.161 | $6.378.081 | $0,03294994 |
| 2026-07-18 | $14.724.701 | $8.698.554 | $0,03358642 |
| 2026-07-17 | $15.050.067 | $12.530.153 | $0,03420323 |
| 2026-07-16 | $14.649.792 | $8.372.350 | $0,03495901 |
| 2026-07-15 | $14.743.648 | $7.087.526 | $0,03402923 |
| 2026-07-14 | $15.098.922 | $8.856.551 | $0,03424724 |
| 2026-07-13 | $15.699.121 | $8.786.208 | $0,03507249 |
| 2026-07-12 | $16.591.791 | $7.773.862 | $0,03646666 |
| 2026-07-11 | $16.597.274 | $12.399.276 | $0,03854020 |
| 2026-07-10 | $16.077.115 | $10.655.691 | $0,03855293 |
| 2026-07-09 | $15.818.612 | $20.120.060 | $0,03734468 |
| 2026-07-08 | $15.890.392 | $21.803.847 | $0,03674422 |
| 2026-07-07 | $17.136.352 | $21.805.600 | $0,03691095 |
| 2026-07-06 | $16.081.005 | $22.878.015 | $0,03980513 |
| 2026-07-05 | $15.113.836 | $11.491.432 | $0,03735372 |
| 2026-07-04 | $15.722.212 | $52.734.583 | $0,03510713 |
| 2026-07-03 | $14.398.647 | $7.569.557 | $0,03652030 |
| 2026-07-02 | $14.118.565 | $13.318.940 | $0,03344586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
