SPACE ID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $48.214.747 | $3.253.822 | N/A |
| 2026-10-19 | $47.987.960 | $2.680.906 | $0,03116141 |
| 2026-10-18 | $49.194.191 | $2.263.068 | $0,03101483 |
| 2026-10-17 | $51.218.704 | $2.669.451 | $0,03179442 |
| 2026-10-16 | $51.063.752 | $4.387.097 | $0,03310288 |
| 2026-10-15 | $52.306.536 | $3.693.364 | $0,03300273 |
| 2026-10-14 | $55.669.928 | $6.306.050 | $0,03380595 |
| 2026-10-13 | $57.429.143 | $7.851.962 | $0,03597972 |
| 2026-10-12 | $58.920.743 | $2.691.586 | $0,03711671 |
| 2026-10-11 | $58.184.727 | $2.389.301 | $0,03808074 |
| 2026-10-10 | $59.044.019 | $3.442.812 | $0,03760505 |
| 2026-10-09 | $57.586.565 | $5.223.897 | $0,03816041 |
| 2026-10-08 | $57.206.573 | $3.605.557 | $0,03721845 |
| 2026-10-07 | $60.385.721 | $4.977.132 | $0,03697286 |
| 2026-10-06 | $59.087.319 | $3.726.221 | $0,03902756 |
| 2026-10-05 | $56.669.088 | $3.008.109 | $0,03818840 |
| 2026-10-04 | $56.912.371 | $2.548.935 | $0,03662548 |
| 2026-10-03 | $57.139.311 | $3.924.127 | $0,03678272 |
| 2026-10-02 | $56.520.039 | $3.893.509 | $0,03692939 |
| 2026-10-01 | $57.793.770 | $4.053.024 | $0,03652915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
