Space Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $187.878 | $1.705,87 | N/A |
| 2026-08-02 | $182.634 | $2.280,68 | $0,00166292 |
| 2026-08-01 | $183.857 | $19.616,83 | $0,00161650 |
| 2026-07-31 | $176.584 | $4.924,87 | $0,00162733 |
| 2026-07-30 | $170.072 | $2.273,22 | $0,00156296 |
| 2026-07-29 | $167.737 | $1.239,31 | $0,00150532 |
| 2026-07-28 | $167.455 | $2.215,51 | $0,00148465 |
| 2026-07-27 | $172.125 | $1.245,48 | $0,00148215 |
| 2026-07-26 | $171.350 | $252,89 | $0,00152348 |
| 2026-07-25 | $169.132 | $1.803,20 | $0,00151663 |
| 2026-07-24 | $169.881 | $4.150,91 | $0,00149699 |
| 2026-07-23 | $172.481 | $1.801,49 | $0,00150362 |
| 2026-07-22 | $170.689 | $255,30 | $0,00152664 |
| 2026-07-21 | $170.035 | $2.038,65 | $0,00151078 |
| 2026-07-20 | $170.975 | $1.470,16 | $0,00150499 |
| 2026-07-19 | $172.581 | $761,48 | $0,00151331 |
| 2026-07-18 | $173.609 | $1.011,32 | $0,00152752 |
| 2026-07-17 | $173.994 | $925,50 | $0,00153662 |
| 2026-07-16 | $177.019 | $1.089,75 | $0,00154003 |
| 2026-07-15 | $176.981 | $1.739,30 | $0,00156681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
