Space Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $172.681 | $1.100,55 | N/A |
| 2026-07-19 | $171.292 | $1.689,56 | $0,00151611 |
| 2026-07-18 | $172.581 | $761,48 | $0,00152752 |
| 2026-07-17 | $173.641 | $1.309,27 | $0,00153690 |
| 2026-07-16 | $173.998 | $925,52 | $0,00154006 |
| 2026-07-15 | $177.024 | $1.089,78 | $0,00156685 |
| 2026-07-14 | $177.066 | $1.529,52 | $0,00156722 |
| 2026-07-13 | $172.237 | $815,55 | $0,00152448 |
| 2026-07-12 | $170.917 | $1.175,74 | $0,00152358 |
| 2026-07-11 | $172.669 | $1.144,01 | $0,00153920 |
| 2026-07-10 | $172.565 | $2.048,86 | $0,00153827 |
| 2026-07-09 | $170.704 | $1.875,26 | $0,00152168 |
| 2026-07-08 | $167.263 | $4.836,44 | $0,00149101 |
| 2026-07-07 | $161.431 | $1.100,78 | $0,00143903 |
| 2026-07-06 | $158.830 | $597,45 | $0,00141584 |
| 2026-07-05 | $157.273 | $898,56 | $0,00140196 |
| 2026-07-04 | $156.801 | $980,86 | $0,00139775 |
| 2026-07-03 | $155.014 | $2.865,12 | $0,00138182 |
| 2026-07-02 | $146.286 | $1.638,29 | $0,00130402 |
| 2026-07-01 | $139.776 | $1.991,32 | $0,00125719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
