Space Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $231.145 | $329,09 | N/A |
| 2026-09-23 | $239.383 | $165,67 | $0,00199985 |
| 2026-09-22 | $243.747 | $3.966,65 | $0,00207113 |
| 2026-09-21 | $238.160 | $402,81 | $0,00210889 |
| 2026-09-20 | $232.992 | $3.148,23 | $0,00206054 |
| 2026-09-19 | $237.711 | $1.203,27 | $0,00201583 |
| 2026-09-18 | $223.838 | $2.851,40 | $0,00205667 |
| 2026-09-17 | $222.802 | $1.619,74 | $0,00193664 |
| 2026-09-16 | $217.182 | $284,06 | $0,00192767 |
| 2026-09-15 | $221.781 | $872,22 | $0,00187905 |
| 2026-09-14 | $216.716 | $7.325,77 | $0,00191884 |
| 2026-09-13 | $212.088 | $152,88 | $0,00187501 |
| 2026-09-12 | $215.901 | $1.053,04 | $0,00183497 |
| 2026-09-11 | $206.858 | $1.947,88 | $0,00186796 |
| 2026-09-10 | $209.705 | $6.286,60 | $0,00178972 |
| 2026-09-09 | $208.860 | $3.173,54 | $0,00182541 |
| 2026-09-08 | $213.497 | $5.914,48 | $0,00181805 |
| 2026-09-07 | $230.490 | $15.964,93 | $0,00185842 |
| 2026-09-06 | $230.167 | $590,19 | $0,00200634 |
| 2026-09-05 | $217.442 | $1.651,87 | $0,00200353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
