Space Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $195.185 | $5.613,65 | N/A |
| 2026-08-08 | $187.732 | $2.217,05 | $0,00171394 |
| 2026-08-07 | $185.738 | $4.594,03 | $0,00164850 |
| 2026-08-06 | $179.866 | $4.570,01 | $0,00163098 |
| 2026-08-05 | $176.755 | $3.996,25 | $0,00157942 |
| 2026-08-04 | $178.648 | $3.517,48 | $0,00155211 |
| 2026-08-03 | $187.783 | $1.705,01 | $0,00158122 |
| 2026-08-02 | $182.634 | $2.280,68 | $0,00166208 |
| 2026-08-01 | $183.857 | $19.616,83 | $0,00161650 |
| 2026-07-31 | $176.584 | $4.924,87 | $0,00162733 |
| 2026-07-30 | $170.072 | $2.273,22 | $0,00156296 |
| 2026-07-29 | $167.737 | $1.239,31 | $0,00150532 |
| 2026-07-28 | $167.455 | $2.215,51 | $0,00148465 |
| 2026-07-27 | $172.125 | $1.245,48 | $0,00148215 |
| 2026-07-26 | $171.350 | $252,89 | $0,00152348 |
| 2026-07-25 | $169.132 | $1.803,20 | $0,00151663 |
| 2026-07-24 | $169.881 | $4.150,91 | $0,00149699 |
| 2026-07-23 | $172.481 | $1.801,49 | $0,00150362 |
| 2026-07-22 | $170.689 | $255,30 | $0,00152664 |
| 2026-07-21 | $170.035 | $2.038,65 | $0,00151078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
