Space Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $181.258 | $1.614,71 | N/A |
| 2026-11-08 | $189.810 | $1.903,67 | $0,00151238 |
| 2026-11-07 | $189.251 | $578,61 | $0,00158374 |
| 2026-11-06 | $188.335 | $1.825,56 | $0,00157907 |
| 2026-11-05 | $197.524 | $3.485,45 | $0,00157143 |
| 2026-11-04 | $190.755 | $1.632,42 | $0,00164810 |
| 2026-11-03 | $180.729 | $2.497,29 | $0,00159162 |
| 2026-11-02 | $190.541 | $258,49 | $0,00154669 |
| 2026-11-01 | $184.531 | $1.762,24 | $0,00163065 |
| 2026-10-31 | $192.574 | $1.790,54 | $0,00157922 |
| 2026-10-30 | $181.603 | $301,24 | $0,00164805 |
| 2026-10-29 | $196.204 | $4.250,03 | $0,00155416 |
| 2026-10-28 | $201.846 | $1.132,71 | $0,00167911 |
| 2026-10-27 | $198.452 | $2.468,20 | $0,00172740 |
| 2026-10-26 | $202.186 | $1.283,93 | $0,00169836 |
| 2026-10-25 | $202.821 | $908,47 | $0,00173031 |
| 2026-10-24 | $203.808 | $2.528,72 | $0,00173574 |
| 2026-10-23 | $198.263 | $2.501,78 | $0,00174419 |
| 2026-10-22 | $211.077 | $194,10 | $0,00169673 |
| 2026-10-21 | $208.159 | $796,21 | $0,00180640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
