Space Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $171.276 | $252,78 | N/A |
| 2026-07-25 | $169.132 | $1.803,20 | $0,00151597 |
| 2026-07-24 | $169.881 | $4.150,91 | $0,00149699 |
| 2026-07-23 | $172.481 | $1.801,49 | $0,00150362 |
| 2026-07-22 | $170.689 | $255,30 | $0,00152664 |
| 2026-07-21 | $170.035 | $2.038,65 | $0,00151078 |
| 2026-07-20 | $170.975 | $1.470,16 | $0,00150499 |
| 2026-07-19 | $172.581 | $761,48 | $0,00151331 |
| 2026-07-18 | $173.609 | $1.011,32 | $0,00152752 |
| 2026-07-17 | $173.994 | $925,50 | $0,00153662 |
| 2026-07-16 | $177.019 | $1.089,75 | $0,00154003 |
| 2026-07-15 | $176.981 | $1.739,30 | $0,00156681 |
| 2026-07-14 | $172.251 | $815,62 | $0,00156646 |
| 2026-07-13 | $170.979 | $1.392,03 | $0,00152460 |
| 2026-07-12 | $172.192 | $545,78 | $0,00152414 |
| 2026-07-11 | $172.564 | $2.048,85 | $0,00153495 |
| 2026-07-10 | $170.737 | $1.767,84 | $0,00153826 |
| 2026-07-09 | $167.266 | $4.836,53 | $0,00152198 |
| 2026-07-08 | $161.682 | $990,49 | $0,00149104 |
| 2026-07-07 | $158.833 | $597,46 | $0,00144126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
