SPACE TROLL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.842,72 | $1,34 | $0,00000284 |
| 2026-06-27 | $2.753,91 | $1,23 | $0,00000275 |
| 2026-06-26 | $2.752,27 | $1,79 | $0,00000275 |
| 2026-06-24 | $2.681,32 | $1,42 | $0,00000268 |
| 2026-06-23 | $2.674,68 | $1,42 | $0,00000267 |
| 2026-06-22 | $2.762,79 | $27,77 | $0,00000276 |
| 2026-06-21 | $2.855,00 | $28,62 | $0,00000286 |
| 2026-06-20 | $2.815,87 | $4,30 | $0,00000282 |
| 2026-06-19 | $2.699,05 | $503,10 | $0,00000270 |
| 2026-06-18 | $2.785,83 | $4,32 | $0,00000279 |
| 2026-06-17 | $2.889,71 | $53,78 | $0,00000289 |
| 2026-06-16 | $2.960,12 | $38,79 | $0,00000296 |
| 2026-06-15 | $3.062,35 | $33,68 | $0,00000306 |
| 2026-06-14 | $2.828,58 | $2,25 | $0,00000283 |
| 2026-06-13 | $2.747,70 | $3,15 | $0,00000275 |
| 2026-06-12 | $2.693,06 | $1,98 | $0,00000269 |
| 2026-06-11 | $2.678,80 | $233,77 | $0,00000268 |
| 2026-06-10 | $3.218,00 | $46,29 | $0,00000322 |
| 2026-06-09 | $3.414,50 | $78,69 | $0,00000341 |
| 2026-06-08 | $3.521,73 | $11,94 | $0,00000352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
