Spacebucks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $676.050 | $10,95 | N/A |
| 2026-08-31 | $656.322 | $10,27 | $0,00067605 |
| 2026-08-30 | $599.210 | $223,70 | $0,00065632 |
| 2026-08-29 | $636.741 | $656,64 | $0,00059921 |
| 2026-08-28 | $267.113 | $3,47 | $0,00063674 |
| 2026-08-26 | $533.842 | $801,99 | $0,00026711 |
| 2026-08-25 | $526.982 | $631,51 | $0,00053384 |
| 2026-08-24 | $543.257 | $49,41 | $0,00052698 |
| 2026-08-23 | $554.295 | $500,23 | $0,00054326 |
| 2026-08-22 | $567.890 | $135,84 | $0,00055430 |
| 2026-08-21 | $528.129 | $923,64 | $0,00056789 |
| 2026-08-20 | $530.652 | $6,83 | $0,00052813 |
| 2026-08-19 | $493.856 | $175,27 | $0,00053065 |
| 2026-08-18 | $490.415 | $18,16 | $0,00049386 |
| 2026-08-17 | $496.901 | $0,321898 | $0,00049041 |
| 2026-08-16 | $468.923 | $6,92 | $0,00049690 |
| 2026-08-15 | $456.430 | $3,70 | $0,00046892 |
| 2026-08-14 | $454.940 | $72,36 | $0,00045643 |
| 2026-08-13 | $443.713 | $142,99 | $0,00045494 |
| 2026-08-12 | $472.536 | $1,41 | $0,00044371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
