Spacebucks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $335.581 | $2.009,93 | N/A |
| 2026-07-15 | $288.044 | $31,39 | $0,00028804 |
| 2026-07-14 | $268.934 | $56,12 | $0,00026893 |
| 2026-07-13 | $267.227 | $0,077801 | $0,00026723 |
| 2026-07-12 | $271.230 | $0,00005153 | $0,00027123 |
| 2026-07-11 | $275.604 | $62,15 | $0,00027560 |
| 2026-07-10 | $279.443 | $54,04 | $0,00027944 |
| 2026-07-09 | $281.006 | $99,03 | $0,00028101 |
| 2026-07-08 | $282.581 | $99,58 | $0,00028258 |
| 2026-07-07 | $287.232 | $0,00017291 | $0,00028723 |
| 2026-07-06 | $298.229 | $0,00023948 | $0,00029823 |
| 2026-07-05 | $299.821 | $3,00 | $0,00029982 |
| 2026-07-04 | $305.568 | $3,06 | $0,00030557 |
| 2026-07-03 | $316.621 | $3,17 | $0,00031662 |
| 2026-07-02 | $317.543 | $190,69 | $0,00031754 |
| 2026-07-01 | $326.584 | $0,01011169 | $0,00032658 |
| 2026-06-30 | $303.135 | $40,75 | $0,00030314 |
| 2026-06-29 | $278.817 | $0,00167653 | $0,00027882 |
| 2026-06-28 | $296.704 | $0,084241 | $0,00029670 |
| 2026-06-27 | $293.984 | $0,01125399 | $0,00029398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
