Spacecat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.248,04 | $1,077 | N/A |
| 2026-09-25 | $6.066,41 | $10,23 | $0,00000626 |
| 2026-09-20 | $5.552,79 | $2,16 | $0,00000608 |
| 2026-09-19 | $5.761,82 | $1,077 | $0,00000556 |
| 2026-09-14 | $5.261,78 | $1,31 | $0,00000577 |
| 2026-09-13 | $5.111,57 | $1,36 | $0,00000527 |
| 2026-09-12 | $5.241,39 | $4,43 | $0,00000512 |
| 2026-09-11 | $5.118,93 | $2,32 | $0,00000525 |
| 2026-09-10 | $5.257,21 | $6,31 | $0,00000513 |
| 2026-09-09 | $5.278,07 | $56,38 | $0,00000526 |
| 2026-09-08 | $5.520,09 | $3,58 | $0,00000529 |
| 2026-09-07 | $5.603,90 | $57,39 | $0,00000553 |
| 2026-09-06 | $5.330,17 | $22,32 | $0,00000561 |
| 2026-09-05 | $5.213,36 | $4,16 | $0,00000534 |
| 2026-09-04 | $5.309,40 | $2,94 | $0,00000522 |
| 2026-09-01 | $5.252,47 | $1,030 | $0,00000532 |
| 2026-08-31 | $5.129,78 | $4,38 | $0,00000526 |
| 2026-08-30 | $5.373,97 | $27,51 | $0,00000514 |
| 2026-08-29 | $5.203,92 | $12,01 | $0,00000538 |
| 2026-08-28 | $5.530,34 | $14,48 | $0,00000521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
