SpaceCatch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $20.866 | $43,11 | N/A |
| 2026-03-22 | $22.300 | $14,12 | $0,00039123 |
| 2026-03-21 | $21.960 | $5,15 | $0,00041748 |
| 2026-03-20 | $22.799 | $5,39 | $0,00041013 |
| 2026-03-19 | $22.875 | $5,41 | $0,00042660 |
| 2026-03-18 | $24.172 | $12,70 | $0,00042800 |
| 2026-03-17 | $24.449 | $5,62 | $0,00045228 |
| 2026-03-16 | $22.798 | $2,61 | $0,00045879 |
| 2026-03-15 | $21.723 | $2,62 | $0,00042541 |
| 2026-03-14 | $21.692 | $41,33 | $0,00040680 |
| 2026-03-13 | $22.203 | $17,59 | $0,00040654 |
| 2026-03-12 | $22.343 | $17,33 | $0,00041451 |
| 2026-03-11 | $22.230 | $4,52 | $0,00041682 |
| 2026-03-10 | $22.148 | $71,84 | $0,00041468 |
| 2026-03-09 | $19.883,40 | $6,65 | $0,00041124 |
| 2026-03-08 | $20.167 | $1,19 | $0,00036919 |
| 2026-03-07 | $20.416 | $1,65 | $0,00037593 |
| 2026-03-06 | $21.321 | $3,58 | $0,00037907 |
| 2026-03-05 | $21.768 | $26,59 | $0,00039463 |
| 2026-03-04 | $20.375 | $10,47 | $0,00040419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
