SpaceCatch Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $26.761 | $2,32 | N/A |
| 2026-06-19 | $26.381 | $2,81 | $0,00048945 |
| 2026-06-18 | $27.299 | $16,12 | $0,00048281 |
| 2026-06-17 | $27.920 | $36,12 | $0,00049988 |
| 2026-06-16 | $25.617 | $400,25 | $0,00051158 |
| 2026-06-15 | $25.617 | $400,25 | $0,00047005 |
| 2026-06-09 | $21.711 | $14,29 | $0,00047005 |
| 2026-06-08 | $21.939 | $17,29 | $0,00040072 |
| 2026-06-07 | $21.907 | $17,26 | $0,00040490 |
| 2026-06-06 | $20.124 | $27,29 | $0,00040432 |
| 2026-06-05 | $20.124 | $27,29 | $0,00037209 |
| 2026-06-03 | $25.968 | $100,20 | $0,00037209 |
| 2026-06-02 | $25.968 | $100,20 | $0,00047790 |
| 2026-06-01 | $27.288 | $2,00 | $0,00047790 |
| 2026-05-31 | $27.288 | $2,00 | $0,00050368 |
| 2026-05-26 | $28.734 | $1,063 | $0,00050368 |
| 2026-05-25 | $28.644 | $4,66 | $0,00053153 |
| 2026-05-24 | $28.159 | $1,080 | $0,00052912 |
| 2026-05-23 | $28.172 | $40,03 | $0,00052050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
