SpaceCatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $13.717,96 | $3,17 | N/A |
| 2026-09-20 | $12.882,16 | $2,98 | $0,00026722 |
| 2026-09-19 | $13.080,07 | $5,87 | $0,00025095 |
| 2026-09-18 | $13.013,39 | $5,46 | $0,00025480 |
| 2026-09-17 | $12.161,45 | $3,64 | $0,00025340 |
| 2026-09-16 | $12.103,55 | $4,25 | $0,00023680 |
| 2026-09-15 | $12.137,52 | $4,26 | $0,00023567 |
| 2026-09-14 | $12.515,77 | $60,10 | $0,00023634 |
| 2026-09-13 | $12.598,74 | $60,80 | $0,00024368 |
| 2026-09-12 | $11.208,82 | $453,55 | $0,00024651 |
| 2026-09-11 | $18.365,53 | $11,94 | $0,00021237 |
| 2026-09-10 | $18.793,89 | $6,46 | $0,00034797 |
| 2026-09-09 | $18.880,51 | $3,78 | $0,00035585 |
| 2026-09-01 | $18.878,14 | $3,89 | $0,00035742 |
| 2026-08-31 | $18.456,53 | $353,83 | $0,00035745 |
| 2026-08-30 | $22.390 | $416,56 | $0,00034956 |
| 2026-08-28 | $26.752 | $2,45 | $0,00041609 |
| 2026-08-27 | $26.614 | $2,53 | $0,00049715 |
| 2026-08-26 | $26.083 | $2,48 | $0,00049458 |
| 2026-08-23 | $25.692 | $1,63 | $0,00048472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
