SpaceChain (ERC-20) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $6.144.166 | $6.728,71 | N/A |
| 2026-06-18 | $6.069.550 | $5.920,63 | $0,01512245 |
| 2026-06-17 | $6.242.290 | $8.302,29 | $0,01493883 |
| 2026-06-16 | $6.077.061 | $4.685,93 | $0,01536407 |
| 2026-06-15 | $5.990.604 | $1.871,69 | $0,01496078 |
| 2026-06-14 | $6.068.858 | $269,52 | $0,01474601 |
| 2026-06-13 | $6.027.106 | $2.397,97 | $0,01493710 |
| 2026-06-12 | $6.042.561 | $4.383,29 | $0,01484026 |
| 2026-06-11 | $5.962.742 | $3.763,29 | $0,01486760 |
| 2026-06-10 | $5.913.676 | $18.195,92 | $0,01467592 |
| 2026-06-09 | $6.541.980 | $6.488,54 | $0,01456982 |
| 2026-06-08 | $6.571.749 | $7.013,68 | $0,01610293 |
| 2026-06-07 | $6.355.944 | $21.925 | $0,01603959 |
| 2026-06-06 | $5.761.556 | $11.326,95 | $0,01564372 |
| 2026-06-05 | $5.922.815 | $10.186,08 | $0,01419868 |
| 2026-06-04 | $6.005.885 | $6.427,47 | $0,01457673 |
| 2026-06-03 | $6.122.254 | $5.691,77 | $0,01477323 |
| 2026-06-02 | $6.255.136 | $3.381,72 | $0,01506667 |
| 2026-06-01 | $6.472.902 | $472,78 | $0,01539560 |
| 2026-05-31 | $6.429.892 | $157,27 | $0,01593425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
