SpaceChain (ERC-20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.759.254 | $1.366,05 | N/A |
| 2026-08-03 | $6.780.385 | $1.595,17 | $0,01119636 |
| 2026-08-02 | $6.730.418 | $829,02 | $0,01123137 |
| 2026-08-01 | $6.732.796 | $1.186,88 | $0,01114860 |
| 2026-07-31 | $6.812.385 | $2.835,91 | $0,01115254 |
| 2026-07-30 | $6.757.718 | $2.985,51 | $0,01128437 |
| 2026-07-29 | $6.738.122 | $17.189,74 | $0,01119382 |
| 2026-07-28 | $7.815.348 | $3.486,87 | $0,01116136 |
| 2026-07-27 | $7.821.662 | $2.655,57 | $0,01294573 |
| 2026-07-26 | $7.657.534 | $1.500,05 | $0,01295619 |
| 2026-07-25 | $7.558.215 | $3.593,69 | $0,01268432 |
| 2026-07-24 | $7.583.796 | $1.769,58 | $0,01251980 |
| 2026-07-23 | $7.650.263 | $2.651,54 | $0,01256217 |
| 2026-07-22 | $7.433.393 | $12.007,49 | $0,01267227 |
| 2026-07-21 | $6.711.413 | $1.537,25 | $0,01231304 |
| 2026-07-20 | $6.660.234 | $461,95 | $0,01111712 |
| 2026-07-19 | $6.638.495 | $1.169,40 | $0,01103234 |
| 2026-07-18 | $6.657.454 | $1.466,84 | $0,01099633 |
| 2026-07-17 | $6.686.879 | $4.474,96 | $0,01102774 |
| 2026-07-16 | $6.873.023 | $1.649,90 | $0,01107648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
