SpaceChain (ERC-20) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $4.793.322 | $501,61 | N/A |
| 2026-11-01 | $4.801.292 | $428,34 | $0,00793990 |
| 2026-10-31 | $4.824.745 | $1.581,23 | $0,00795310 |
| 2026-10-30 | $4.933.575 | $9.326,09 | $0,00799195 |
| 2026-10-29 | $4.843.756 | $1.057,22 | $0,00817222 |
| 2026-10-28 | $4.820.860 | $3.634,60 | $0,00802344 |
| 2026-10-27 | $5.082.738 | $2.315,66 | $0,00798551 |
| 2026-10-26 | $5.069.173 | $939,69 | $0,00841930 |
| 2026-10-25 | $5.077.497 | $2.235,05 | $0,00839683 |
| 2026-10-24 | $5.110.881 | $932,79 | $0,00841062 |
| 2026-10-23 | $5.150.215 | $5.721,29 | $0,00846592 |
| 2026-10-22 | $5.602.723 | $2.045,42 | $0,00853107 |
| 2026-10-21 | $5.543.726 | $2.257,57 | $0,00928063 |
| 2026-10-20 | $5.560.457 | $836,21 | $0,00918290 |
| 2026-10-19 | $5.538.273 | $2.391,26 | $0,00921062 |
| 2026-10-18 | $5.580.265 | $1.458,79 | $0,00917387 |
| 2026-10-17 | $5.581.359 | $2.615,50 | $0,00924343 |
| 2026-10-16 | $5.535.601 | $1.820,12 | $0,00924524 |
| 2026-10-15 | $5.515.206 | $7.824,66 | $0,00916944 |
| 2026-10-14 | $6.099.494 | $3.794,05 | $0,00913566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
