SpaceChain (ERC-20) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $5.179.666 | $1.971,61 | N/A |
| 2026-09-16 | $5.179.398 | $4.422,71 | $0,00857985 |
| 2026-09-15 | $5.278.828 | $3.951,47 | $0,00857941 |
| 2026-09-14 | $5.326.740 | $3.669,49 | $0,00874411 |
| 2026-09-13 | $5.270.950 | $785,16 | $0,00882347 |
| 2026-09-12 | $5.224.002 | $4.900,32 | $0,00873106 |
| 2026-09-11 | $5.122.591 | $7.349,16 | $0,00865330 |
| 2026-09-10 | $5.124.021 | $1.093,91 | $0,00848531 |
| 2026-09-09 | $5.174.544 | $2.703,35 | $0,00848768 |
| 2026-09-08 | $5.206.416 | $5.809,54 | $0,00857137 |
| 2026-09-07 | $5.638.077 | $12.814,86 | $0,00862416 |
| 2026-09-06 | $6.568.616 | $538,40 | $0,00933919 |
| 2026-09-05 | $6.561.506 | $3.062,98 | $0,01088058 |
| 2026-09-04 | $6.689.951 | $6.208,05 | $0,01086880 |
| 2026-09-03 | $6.679.238 | $2.221,25 | $0,01108157 |
| 2026-09-02 | $6.752.084 | $1.522,17 | $0,01106382 |
| 2026-09-01 | $6.852.762 | $3.539,27 | $0,01118449 |
| 2026-08-31 | $6.852.704 | $3.449,61 | $0,01135125 |
| 2026-08-30 | $6.888.593 | $729,08 | $0,01135116 |
| 2026-08-29 | $6.929.921 | $5.180,34 | $0,01141061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
