Spacecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $32.059.780 | $1.852.466 | N/A |
| 2026-07-15 | $32.826.014 | $2.009.005 | $0,00591103 |
| 2026-07-14 | $32.916.366 | $1.800.566 | $0,00592730 |
| 2026-07-13 | $33.157.387 | $2.360.155 | $0,00597070 |
| 2026-07-12 | $33.771.152 | $2.433.647 | $0,00608122 |
| 2026-07-11 | $34.314.898 | $2.312.296 | $0,00617913 |
| 2026-07-10 | $34.743.779 | $2.004.628 | $0,00625636 |
| 2026-07-09 | $34.130.677 | $2.331.959 | $0,00614596 |
| 2026-07-08 | $34.495.204 | $3.097.678 | $0,00621160 |
| 2026-07-07 | $34.005.615 | $2.668.653 | $0,00612344 |
| 2026-07-06 | $34.601.220 | $3.778.611 | $0,00623069 |
| 2026-07-05 | $33.532.252 | $3.099.139 | $0,00603820 |
| 2026-07-04 | $34.264.934 | $2.097.402 | $0,00617014 |
| 2026-07-03 | $35.666.380 | $2.269.295 | $0,00642250 |
| 2026-07-02 | $34.707.001 | $1.910.944 | $0,00624974 |
| 2026-07-01 | $33.113.195 | $2.539.665 | $0,00596274 |
| 2026-06-30 | $32.468.431 | $2.104.652 | $0,00592718 |
| 2026-06-29 | $33.694.642 | $2.883.623 | $0,00615103 |
| 2026-06-28 | $33.290.016 | $2.013.566 | $0,00607716 |
| 2026-06-27 | $34.345.679 | $2.803.595 | $0,00626987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
