Spacecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $24.426.255 | $1.195.131 | N/A |
| 2026-10-20 | $22.790.851 | $841.702 | $0,00385980 |
| 2026-10-19 | $22.917.021 | $1.779.572 | $0,00360138 |
| 2026-10-18 | $24.268.776 | $658.789 | $0,00362132 |
| 2026-10-17 | $24.941.671 | $716.608 | $0,00383492 |
| 2026-10-16 | $24.626.336 | $1.837.239 | $0,00394125 |
| 2026-10-15 | $24.975.039 | $1.444.046 | $0,00389142 |
| 2026-10-14 | $24.656.684 | $1.738.859 | $0,00394652 |
| 2026-10-13 | $25.978.674 | $892.245 | $0,00389621 |
| 2026-10-12 | $27.882.177 | $627.749 | $0,00410511 |
| 2026-10-11 | $27.890.196 | $698.613 | $0,00440590 |
| 2026-10-10 | $28.269.780 | $931.041 | $0,00440717 |
| 2026-10-09 | $27.964.565 | $1.337.565 | $0,00446715 |
| 2026-10-08 | $29.197.088 | $1.175.816 | $0,00441892 |
| 2026-10-07 | $31.761.260 | $859.612 | $0,00461368 |
| 2026-10-06 | $32.737.398 | $815.637 | $0,00501887 |
| 2026-10-05 | $33.344.389 | $1.023.079 | $0,00517312 |
| 2026-10-04 | $33.615.217 | $620.715 | $0,00526903 |
| 2026-10-03 | $33.692.410 | $1.053.916 | $0,00531183 |
| 2026-10-02 | $31.995.091 | $856.214 | $0,00532403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
