Spacecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $29.762.668 | $847.627 | N/A |
| 2026-09-03 | $29.532.664 | $930.181 | $0,00494504 |
| 2026-09-02 | $29.610.697 | $1.051.235 | $0,00490683 |
| 2026-09-01 | $28.980.102 | $1.103.262 | $0,00491979 |
| 2026-08-31 | $28.478.687 | $1.558.763 | $0,00481502 |
| 2026-08-30 | $30.408.266 | $1.352.310 | $0,00473171 |
| 2026-08-29 | $29.495.054 | $1.219.977 | $0,00505231 |
| 2026-08-28 | $29.680.321 | $1.454.254 | $0,00490058 |
| 2026-08-27 | $29.148.690 | $1.302.741 | $0,00493136 |
| 2026-08-26 | $27.283.796 | $1.669.384 | $0,00484303 |
| 2026-08-25 | $27.301.365 | $2.126.723 | $0,00476053 |
| 2026-08-24 | $28.288.242 | $1.302.093 | $0,00476360 |
| 2026-08-23 | $28.839.313 | $2.295.490 | $0,00493579 |
| 2026-08-22 | $32.209.255 | $1.591.217 | $0,00503194 |
| 2026-08-21 | $31.409.338 | $2.105.474 | $0,00561994 |
| 2026-08-20 | $29.291.587 | $3.363.085 | $0,00548036 |
| 2026-08-19 | $25.873.459 | $1.003.552 | $0,00511085 |
| 2026-08-18 | $27.096.515 | $789.021 | $0,00451445 |
| 2026-08-17 | $28.144.196 | $638.533 | $0,00472785 |
| 2026-08-16 | $29.059.624 | $1.172.151 | $0,00491066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
