SPACEDOGE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $165.923 | $113.658 | N/A |
| 2026-07-01 | $163.730 | $108.279 | $0,00000332 |
| 2026-06-30 | $159.728 | $146.408 | $0,00000324 |
| 2026-06-29 | $163.872 | $157.808 | $0,00000332 |
| 2026-06-28 | $158.373 | $633,07 | $0,00000321 |
| 2026-06-27 | $154.373 | $5,58 | $0,00000313 |
| 2026-06-26 | $150.918 | $1,75 | $0,00000306 |
| 2026-06-25 | $153.832 | $4,05 | $0,00000312 |
| 2026-06-24 | $164.620 | $804,85 | $0,00000334 |
| 2026-06-23 | $160.493 | $31,92 | $0,00000326 |
| 2026-06-22 | $165.323 | $73,74 | $0,00000335 |
| 2026-06-21 | $163.760 | $2,62 | $0,00000332 |
| 2026-06-20 | $165.703 | $26,86 | $0,00000336 |
| 2026-06-19 | $161.711 | $1.066,61 | $0,00000328 |
| 2026-06-18 | $183.770 | $1,86 | $0,00000373 |
| 2026-06-17 | $188.635 | $36,52 | $0,00000383 |
| 2026-06-16 | $193.099 | $66,11 | $0,00000392 |
| 2026-06-15 | $192.087 | $322,95 | $0,00000390 |
| 2026-06-14 | $186.469 | $78,84 | $0,00000378 |
| 2026-06-13 | $179.612 | $118,80 | $0,00000364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
