SpaceFalcon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $41.926 | $53,05 | N/A |
| 2026-06-30 | $43.564 | $61,37 | $0,00000252 |
| 2026-06-29 | $45.736 | $3,26 | $0,00000264 |
| 2026-06-28 | $50.442 | $1,024 | $0,00000265 |
| 2026-06-27 | $50.440 | $1,024 | $0,00000265 |
| 2026-06-26 | $48.848 | $54,45 | $0,00000257 |
| 2026-06-25 | $43.465 | $28,64 | $0,00000251 |
| 2026-06-24 | $44.466 | $4,02 | $0,00000257 |
| 2026-06-22 | $45.807 | $38,62 | $0,00000265 |
| 2026-06-21 | $47.460 | $26,94 | $0,00000274 |
| 2026-06-20 | $47.456 | $26,94 | $0,00000274 |
| 2026-06-19 | $48.987 | $4,78 | $0,00000283 |
| 2026-06-18 | $47.278 | $244,58 | $0,00000273 |
| 2026-06-17 | $35.759 | $4,32 | $0,00000207 |
| 2026-06-16 | $37.794 | $65,56 | $0,00000219 |
| 2026-06-15 | $39.911 | $81,50 | $0,00000231 |
| 2026-06-13 | $38.263 | $2,28 | $0,00000221 |
| 2026-06-11 | $38.001 | $1,47 | $0,00000220 |
| 2026-06-10 | $38.169 | $1,23 | $0,00000221 |
| 2026-06-09 | $38.080 | $2,14 | $0,00000220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
