SpaceFalcon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $44.616 | $54,50 | N/A |
| 2026-06-26 | $43.618 | $28,66 | $0,00000257 |
| 2026-06-25 | $44.632 | $4,03 | $0,00000252 |
| 2026-06-24 | $44.632 | $4,03 | $0,00000257 |
| 2026-06-23 | $45.961 | $38,65 | $0,00000257 |
| 2026-06-22 | $47.619 | $27,20 | $0,00000265 |
| 2026-06-21 | $47.617 | $27,20 | $0,00000275 |
| 2026-06-20 | $49.146 | $4,78 | $0,00000275 |
| 2026-06-19 | $47.439 | $217,04 | $0,00000283 |
| 2026-06-18 | $35.872 | $4,34 | $0,00000274 |
| 2026-06-17 | $37.919 | $65,60 | $0,00000207 |
| 2026-06-16 | $40.033 | $81,69 | $0,00000219 |
| 2026-06-15 | $40.033 | $81,69 | $0,00000231 |
| 2026-06-14 | $38.375 | $2,28 | $0,00000231 |
| 2026-06-13 | $38.375 | $2,28 | $0,00000221 |
| 2026-06-12 | $38.119 | $1,48 | $0,00000221 |
| 2026-06-11 | $38.289 | $1,23 | $0,00000220 |
| 2026-06-10 | $38.192 | $2,14 | $0,00000221 |
| 2026-06-09 | $38.188 | $2,14 | $0,00000220 |
| 2026-06-08 | $40.772 | $99,09 | $0,00000220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
