Spacelens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $10.609,55 | N/A |
| 2026-06-30 | $0,000000000000000000 | $11.362,02 | $0,00138419 |
| 2026-06-29 | $0,000000000000000000 | $8.752,11 | $0,00141886 |
| 2026-06-28 | $0,000000000000000000 | $11.377,71 | $0,00138338 |
| 2026-06-27 | $0,000000000000000000 | $11.779,82 | $0,00138505 |
| 2026-06-26 | $0,000000000000000000 | $11.561,46 | $0,00138993 |
| 2026-06-25 | $0,000000000000000000 | $11.459,84 | $0,00137771 |
| 2026-06-24 | $0,000000000000000000 | $12.012,05 | $0,00142805 |
| 2026-06-23 | $0,000000000000000000 | $12.338,26 | $0,00146683 |
| 2026-06-22 | $0,000000000000000000 | $12.657,83 | $0,00152173 |
| 2026-06-21 | $0,000000000000000000 | $12.225,90 | $0,00150360 |
| 2026-06-20 | $0,000000000000000000 | $12.764,02 | $0,00153450 |
| 2026-06-19 | $0,000000000000000000 | $11.967,31 | $0,00150642 |
| 2026-06-18 | $0,000000000000000000 | $12.532,82 | $0,00150671 |
| 2026-06-17 | $0,000000000000000000 | $12.957,45 | $0,00154045 |
| 2026-06-16 | $0,000000000000000000 | $13.331,50 | $0,00157616 |
| 2026-06-15 | $0,000000000000000000 | $13.139,60 | $0,00157965 |
| 2026-06-14 | $0,000000000000000000 | $12.636,70 | $0,00151919 |
| 2026-06-13 | $0,000000000000000000 | $12.308,37 | $0,00147972 |
| 2026-06-12 | $0,000000000000000000 | $12.201,86 | $0,00146692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
