SPACEM WORLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.238.133 | $216.252 | N/A |
| 2026-10-13 | $8.837.691 | $216.385 | $0,00081040 |
| 2026-10-12 | $8.882.434 | $270.322 | $0,00086938 |
| 2026-10-11 | $9.149.123 | $267.322 | $0,00087378 |
| 2026-10-10 | $8.942.155 | $339.106 | $0,00090002 |
| 2026-10-09 | $9.583.846 | $276.398 | $0,00087966 |
| 2026-10-08 | $10.235.472 | $320.891 | $0,00094278 |
| 2026-10-07 | $9.280.192 | $315.819 | $0,00100688 |
| 2026-10-06 | $8.530.992 | $296.733 | $0,00091291 |
| 2026-10-05 | $7.981.847 | $297.357 | $0,00083921 |
| 2026-10-04 | $8.384.555 | $322.085 | $0,00078519 |
| 2026-10-03 | $7.469.651 | $327.859 | $0,00082480 |
| 2026-10-02 | $6.897.915 | $246.972 | $0,00073480 |
| 2026-10-01 | $6.801.435 | $346.577 | $0,00067856 |
| 2026-09-30 | $7.272.321 | $259.444 | $0,00066907 |
| 2026-09-29 | $7.144.397 | $370.067 | $0,00071539 |
| 2026-09-28 | $6.849.178 | $266.378 | $0,00070281 |
| 2026-09-27 | $6.986.327 | $334.837 | $0,00067377 |
| 2026-09-26 | $7.233.766 | $280.136 | $0,00068726 |
| 2026-09-25 | $7.229.776 | $352.240 | $0,00071160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
