SPACEM WORLD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $19.380.039 | $592.432 | N/A |
| 2026-07-17 | $17.534.680 | $572.834 | $0,00041668 |
| 2026-07-16 | $17.011.939 | $541.244 | $0,00040425 |
| 2026-07-15 | $16.823.365 | $549.774 | $0,00039977 |
| 2026-07-14 | $16.541.679 | $557.704 | $0,00039308 |
| 2026-07-13 | $15.530.586 | $529.122 | $0,00036905 |
| 2026-07-12 | $15.726.046 | $533.882 | $0,00037370 |
| 2026-07-11 | $16.021.117 | $544.498 | $0,00038071 |
| 2026-07-10 | $16.247.043 | $545.889 | $0,00038608 |
| 2026-07-09 | $15.799.972 | $544.202 | $0,00037545 |
| 2026-07-08 | $3.333.468 | $545.379 | $0,00037552 |
| 2026-07-07 | $3.345.550 | $556.739 | $0,00037688 |
| 2026-07-06 | $3.290.393 | $501.859 | $0,00037066 |
| 2026-07-05 | $3.302.451 | $519.645 | $0,00037202 |
| 2026-07-04 | $3.586.853 | $559.251 | $0,00040406 |
| 2026-07-03 | $3.327.051 | $585.051 | $0,00037479 |
| 2026-07-02 | $2.973.443 | $527.735 | $0,00033496 |
| 2026-07-01 | $3.065.053 | $453.001 | $0,00034528 |
| 2026-06-30 | $3.368.847 | $457.408 | $0,00037950 |
| 2026-06-29 | $2.699.610 | $273.767 | $0,00030412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
