Spacemesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $27.210 | $1.577,95 | N/A |
| 2026-07-24 | $27.358 | $1.567,26 | $0,00037870 |
| 2026-07-23 | $27.506 | $1.620,02 | $0,00038076 |
| 2026-07-22 | $27.072 | $1.587,06 | $0,00038281 |
| 2026-07-21 | $27.716 | $1.580,25 | $0,00037678 |
| 2026-07-20 | $27.644 | $1.604,59 | $0,00038574 |
| 2026-07-19 | $27.648 | $1.590,78 | $0,00038474 |
| 2026-07-18 | $27.647 | $1.562,49 | $0,00038479 |
| 2026-07-17 | $27.646 | $1.580,29 | $0,00038478 |
| 2026-07-16 | $27.647 | $1.593,97 | $0,00038477 |
| 2026-07-15 | $27.647 | $1.584,08 | $0,00038477 |
| 2026-07-14 | $27.709 | $1.611,66 | $0,00038478 |
| 2026-07-13 | $27.648 | $1.593,18 | $0,00038564 |
| 2026-07-12 | $27.649 | $823,66 | $0,00038479 |
| 2026-07-11 | $27.788 | $265,66 | $0,00038481 |
| 2026-07-08 | $19.818,98 | $876,56 | $0,00038675 |
| 2026-07-07 | $21.254 | $1.587,71 | $0,00027583 |
| 2026-07-06 | $21.253 | $1.622,08 | $0,00029581 |
| 2026-07-05 | $21.395 | $1.603,82 | $0,00029579 |
| 2026-07-04 | $21.107 | $1.570,16 | $0,00029777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
