Spacemesh Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $11.923,06 | $899,07 | N/A |
| 2026-06-08 | $12.640,51 | $659,41 | $0,00016594 |
| 2026-06-07 | $12.353,13 | $295,63 | $0,00017593 |
| 2026-06-06 | $12.714,02 | $1.588,09 | $0,00017193 |
| 2026-06-05 | $12.703,72 | $728,87 | $0,00017695 |
| 2026-06-04 | $12.054,73 | $1.016,00 | $0,00017681 |
| 2026-06-03 | $12.270,07 | $686,86 | $0,00016777 |
| 2026-06-02 | $13.202,75 | $652,94 | $0,00017077 |
| 2026-06-01 | $13.846,62 | $1.596,06 | $0,00018375 |
| 2026-05-31 | $14.421,53 | $1.589,51 | $0,00019271 |
| 2026-05-30 | $14.421,82 | $1.570,49 | $0,00020071 |
| 2026-05-29 | $14.350,12 | $1.576,51 | $0,00020072 |
| 2026-05-28 | $14.348,18 | $1.586,32 | $0,00019972 |
| 2026-05-27 | $14.851,79 | $1.590,27 | $0,00019969 |
| 2026-05-26 | $14.787,20 | $1.596,75 | $0,00020670 |
| 2026-05-25 | $14.854,25 | $1.581,90 | $0,00020580 |
| 2026-05-24 | $14.854,05 | $1.573,28 | $0,00020674 |
| 2026-05-23 | $15.645,14 | $1.659,06 | $0,00020674 |
| 2026-05-22 | $16.437,86 | $1.621,20 | $0,00021774 |
| 2026-05-21 | $15.791,00 | $1.602,64 | $0,00022878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
