Spacemesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $32.612 | $1.550,72 | N/A |
| 2026-09-09 | $33.623 | $1.626,57 | $0,00045388 |
| 2026-09-08 | $30.962 | $1.136,08 | $0,00046795 |
| 2026-09-07 | $23.853 | $1.142,50 | $0,00043091 |
| 2026-09-06 | $47.352 | $1.094,88 | $0,00033198 |
| 2026-09-05 | $57.346 | $735,41 | $0,00065902 |
| 2026-09-04 | $26.297 | $3.513,50 | $0,00079812 |
| 2026-09-03 | $9.552,52 | $1.576,90 | $0,00036598 |
| 2026-09-02 | $9.480,39 | $1.432,00 | $0,00013295 |
| 2026-09-01 | $9.697,34 | $1.588,11 | $0,00013194 |
| 2026-08-31 | $9.698,65 | $1.590,99 | $0,00013496 |
| 2026-08-30 | $9.699,39 | $1.607,92 | $0,00013498 |
| 2026-08-29 | $9.699,02 | $1.574,33 | $0,00013499 |
| 2026-08-28 | $9.700,96 | $1.492,69 | $0,00013499 |
| 2026-08-27 | $14.226,17 | $1.600,05 | $0,00013501 |
| 2026-08-26 | $14.224,30 | $1.563,30 | $0,00019799 |
| 2026-08-25 | $14.224,58 | $1.577,23 | $0,00019797 |
| 2026-08-24 | $14.225,32 | $1.591,88 | $0,00019797 |
| 2026-08-23 | $13.865,50 | $1.856,91 | $0,00019798 |
| 2026-08-22 | $13.721,69 | $1.581,57 | $0,00019297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
