SpaceMoon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $31.274 | $812,12 | N/A |
| 2026-11-01 | $27.548 | $614,35 | $0,00003127 |
| 2026-10-31 | $26.157 | $805,77 | $0,00002755 |
| 2026-10-30 | $27.895 | $1.738,12 | $0,00002616 |
| 2026-10-29 | $30.491 | $6.822,38 | $0,00002789 |
| 2026-10-28 | $19.945,67 | $120,98 | $0,00003049 |
| 2026-10-27 | $19.528,23 | $275,56 | $0,00001995 |
| 2026-10-26 | $20.561 | $118,31 | $0,00001953 |
| 2026-10-25 | $21.145 | $9,88 | $0,00002056 |
| 2026-10-24 | $20.960 | $168,58 | $0,00002114 |
| 2026-10-23 | $20.422 | $196,83 | $0,00002096 |
| 2026-10-22 | $21.279 | $1.104,00 | $0,00002042 |
| 2026-10-21 | $24.793 | $85,83 | $0,00002128 |
| 2026-10-20 | $24.538 | $311,18 | $0,00002479 |
| 2026-10-19 | $22.963 | $69,93 | $0,00002454 |
| 2026-10-18 | $23.149 | $149,02 | $0,00002296 |
| 2026-10-17 | $23.452 | $284,59 | $0,00002315 |
| 2026-10-16 | $24.666 | $43,41 | $0,00002345 |
| 2026-10-15 | $24.633 | $497,54 | $0,00002467 |
| 2026-10-14 | $24.696 | $620,71 | $0,00002463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
