SpaceMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $128.291 | $2.931,69 | N/A |
| 2026-09-16 | $134.078 | $15.761,99 | $0,00012829 |
| 2026-09-15 | $201.868 | $16.404,15 | $0,00013408 |
| 2026-09-14 | $112.376 | $6.628,30 | $0,00020187 |
| 2026-09-13 | $72.489 | $496,31 | $0,00011238 |
| 2026-09-12 | $71.133 | $877,21 | $0,00007249 |
| 2026-09-11 | $74.790 | $2.183,71 | $0,00007113 |
| 2026-09-10 | $86.152 | $5.505,46 | $0,00007479 |
| 2026-09-09 | $80.124 | $1.833,96 | $0,00008615 |
| 2026-09-08 | $71.107 | $6.117,65 | $0,00008012 |
| 2026-09-07 | $107.322 | $51.845 | $0,00007111 |
| 2026-09-06 | $31.751 | $6.786,08 | $0,00010732 |
| 2026-09-05 | $22.342 | $1.184,22 | $0,00003175 |
| 2026-09-04 | $22.664 | $451,59 | $0,00002234 |
| 2026-09-03 | $21.884 | $1.115,20 | $0,00002266 |
| 2026-09-02 | $21.073 | $1.544,32 | $0,00002188 |
| 2026-09-01 | $21.810 | $184,72 | $0,00002107 |
| 2026-08-31 | $22.293 | $599,00 | $0,00002181 |
| 2026-08-30 | $24.103 | $984,97 | $0,00002229 |
| 2026-08-29 | $24.434 | $1.020,89 | $0,00002410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
