SpaceMoon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $83.033 | $11.723,68 | N/A |
| 2026-08-02 | $91.642 | $19.157,31 | $0,00008303 |
| 2026-08-01 | $105.794 | $29.238 | $0,00009164 |
| 2026-07-31 | $178.437 | $172.753 | $0,00010579 |
| 2026-07-30 | $101.675 | $24.317 | $0,00017844 |
| 2026-07-29 | $100.409 | $85.805 | $0,00010168 |
| 2026-07-28 | $82.169 | $16.592,55 | $0,00010041 |
| 2026-07-27 | $152.441 | $16.570,85 | $0,00008217 |
| 2026-07-26 | $107.957 | $10.756,49 | $0,00015244 |
| 2026-07-25 | $81.764 | $2.154,54 | $0,00010796 |
| 2026-07-24 | $85.601 | $3.286,11 | $0,00008176 |
| 2026-07-23 | $87.762 | $11.610,65 | $0,00008560 |
| 2026-07-22 | $134.516 | $14.668,34 | $0,00008776 |
| 2026-07-21 | $203.792 | $32.874 | $0,00013452 |
| 2026-07-20 | $169.352 | $75.368 | $0,00020379 |
| 2026-07-19 | $73.493 | $9.075,66 | $0,00016935 |
| 2026-07-18 | $43.252 | $1.170,59 | $0,00007349 |
| 2026-07-17 | $44.245 | $3.090,10 | $0,00004325 |
| 2026-07-16 | $47.228 | $6.867,32 | $0,00004424 |
| 2026-07-15 | $71.540 | $5.008,72 | $0,00004723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
