SpacePenguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $37.669 | $10,34 | $0,000000001042 |
| 2026-07-08 | $37.028 | $1.137,42 | $0,000000001024 |
| 2026-07-07 | $37.635 | $1.185,51 | $0,000000001041 |
| 2026-07-03 | $36.586 | $3,16 | $0,000000001012 |
| 2026-07-02 | $36.479 | $3,15 | $0,000000001009 |
| 2026-07-01 | $36.631 | $184,66 | $0,000000001013 |
| 2026-06-29 | $37.545 | $44,14 | $0,000000001039 |
| 2026-06-28 | $37.407 | $102,05 | $0,000000001035 |
| 2026-06-27 | $37.266 | $25,88 | $0,000000001031 |
| 2026-06-26 | $37.366 | $20,40 | $0,000000001034 |
| 2026-06-25 | $36.793 | $20,08 | $0,000000001018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
