SpacePenguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $53.943 | $39,58 | N/A |
| 2026-10-02 | $54.026 | $26,99 | $0,000000001493 |
| 2026-10-01 | $53.627 | $31,22 | $0,000000001495 |
| 2026-09-30 | $52.650 | $19,13 | $0,000000001484 |
| 2026-09-29 | $52.705 | $12,03 | $0,000000001457 |
| 2026-09-28 | $53.909 | $328,57 | $0,000000001459 |
| 2026-09-27 | $54.217 | $10,80 | $0,000000001492 |
| 2026-09-26 | $54.092 | $109,44 | $0,000000001500 |
| 2026-09-25 | $53.238 | $8,28 | $0,000000001497 |
| 2026-09-24 | $52.674 | $44,60 | $0,000000001473 |
| 2026-09-23 | $53.810 | $5,18 | $0,000000001458 |
| 2026-09-22 | $54.525 | $11,95 | $0,000000001489 |
| 2026-09-21 | $52.641 | $209,15 | $0,000000001509 |
| 2026-09-20 | $51.785 | $777,90 | $0,000000001457 |
| 2026-09-19 | $51.623 | $10,26 | $0,000000001433 |
| 2026-09-18 | $49.963 | $11,78 | $0,000000001428 |
| 2026-09-17 | $49.037 | $18,11 | $0,000000001383 |
| 2026-09-16 | $47.995 | $17,77 | $0,000000001357 |
| 2026-09-15 | $48.361 | $17,96 | $0,000000001328 |
| 2026-09-14 | $48.024 | $24,33 | $0,000000001338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
