SpacePi Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1,065 | N/A |
| 2026-06-27 | $0,000000000000000000 | $2.376,65 | $0,000000000188917 |
| 2026-06-26 | $0,000000000000000000 | $4.190,60 | $0,000000000192769 |
| 2026-06-25 | $0,000000000000000000 | $4.188,43 | $0,000000000237673 |
| 2026-06-24 | $0,000000000000000000 | $1,94 | $0,000000000237550 |
| 2026-06-23 | $0,000000000000000000 | $604,15 | $0,000000000280425 |
| 2026-06-22 | $0,000000000000000000 | $1.753,63 | $0,000000000290540 |
| 2026-06-21 | $0,000000000000000000 | $5,34 | $0,000000000297222 |
| 2026-06-20 | $0,000000000000000000 | $21,21 | $0,000000000173837 |
| 2026-06-19 | $0,000000000000000000 | $19,37 | $0,000000000169502 |
| 2026-06-18 | $0,000000000000000000 | $809,00 | $0,000000000166838 |
| 2026-06-17 | $0,000000000000000000 | $345,87 | $0,000000000171996 |
| 2026-06-16 | $0,000000000000000000 | $46,57 | $0,000000000143339 |
| 2026-06-15 | $0,000000000000000000 | $116,00 | $0,000000000101779 |
| 2026-06-14 | $0,000000000000000000 | $116,00 | $0,000000000094444 |
| 2026-06-13 | $0,000000000000000000 | $96,22 | $0,000000000094444 |
| 2026-06-12 | $0,000000000000000000 | $96,06 | $0,000000000084155 |
| 2026-06-11 | $0,000000000000000000 | $150,15 | $0,000000000088460 |
| 2026-06-10 | $0,000000000000000000 | $3,58 | $0,000000000095039 |
| 2026-06-09 | $0,000000000000000000 | $5,07 | $0,000000000108406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
