SpaceX PreStocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.558.399 | $24.104 | N/A |
| 2026-06-28 | $4.463.082 | $6.285,90 | $521,40 |
| 2026-06-27 | $4.672.035 | $40.311 | $510,50 |
| 2026-06-26 | $4.565.011 | $33.279 | $534,40 |
| 2026-06-25 | $4.438.703 | $88.592 | $522,15 |
| 2026-06-24 | $4.573.105 | $62.388 | $507,71 |
| 2026-06-23 | $4.640.552 | $170.183 | $523,12 |
| 2026-06-22 | $4.891.697 | $17.469,59 | $530,77 |
| 2026-06-21 | $5.047.564 | $102.395 | $559,55 |
| 2026-06-20 | $5.246.770 | $32.942 | $577,37 |
| 2026-06-19 | $5.315.386 | $134.139 | $600,13 |
| 2026-06-18 | $5.735.388 | $452.874 | $608,03 |
| 2026-06-17 | $5.536.395 | $449.382 | $655,96 |
| 2026-06-16 | $5.756.497 | $651.841 | $633,26 |
| 2026-06-15 | $5.018.172 | $169.269 | $657,28 |
| 2026-06-14 | $5.387.519 | $951.393 | $574,13 |
| 2026-06-13 | $4.850.112 | $1.506.193 | $616,23 |
| 2026-06-12 | $6.160.896 | $961.873 | $554,76 |
| 2026-06-11 | $6.037.296 | $338.179 | $704,03 |
| 2026-06-10 | $5.942.931 | $239.698 | $690,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
