SpaceX PreStocks Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.121.633 | $309.855 | N/A |
| 2026-06-08 | $6.042.090 | $214.483 | $700,28 |
| 2026-06-07 | $6.304.274 | $127.769 | $691,08 |
| 2026-06-06 | $6.154.485 | $297.927 | $721,27 |
| 2026-06-05 | $6.116.196 | $440.317 | $705,13 |
| 2026-06-04 | $6.294.169 | $907.828 | $699,56 |
| 2026-06-03 | $6.774.026 | $8.543.491 | $719,91 |
| 2026-06-02 | $6.825.103 | $8.034.681 | $774,69 |
| 2026-06-01 | $6.924.566 | $1.947.433 | $780,64 |
| 2026-05-31 | $6.880.361 | $2.835.843 | $792,12 |
| 2026-05-30 | $6.825.451 | $2.507.433 | $787,11 |
| 2026-05-29 | $6.993.412 | $5.176.202 | $780,53 |
| 2026-05-28 | $6.894.599 | $1.519.362 | $799,73 |
| 2026-05-27 | $7.103.544 | $1.958.054 | $788,66 |
| 2026-05-26 | $7.197.268 | $309.006 | $812,49 |
| 2026-05-25 | $7.430.751 | $344.176 | $823,10 |
| 2026-05-24 | $7.392.373 | $415.273 | $854,96 |
| 2026-05-23 | $7.409.905 | $1.047.263 | $845,50 |
| 2026-05-22 | $6.625.202 | $4.049.239 | $847,52 |
| 2026-05-21 | $6.365.684 | $6.376.537 | $825,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
