SpaceX PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $4.915.338 | $23.244 | N/A |
| 2026-10-01 | $4.821.023 | $77.451 | $562,23 |
| 2026-09-30 | $5.053.625 | $55.911 | $551,45 |
| 2026-09-29 | $5.061.168 | $2.432,00 | $578,05 |
| 2026-09-28 | $5.189.214 | $12.289,53 | $578,92 |
| 2026-09-27 | $4.971.470 | $4.789,26 | $593,56 |
| 2026-09-26 | $5.044.807 | $1.317,43 | $568,66 |
| 2026-09-25 | $5.082.871 | $8.663,83 | $577,04 |
| 2026-09-24 | $5.116.427 | $10.339,86 | $581,40 |
| 2026-09-23 | $4.928.373 | $6.215,30 | $585,24 |
| 2026-09-22 | $5.192.359 | $2.004,80 | $563,73 |
| 2026-09-21 | $5.178.482 | $3.497,62 | $593,92 |
| 2026-09-20 | $5.300.054 | $39.246 | $592,33 |
| 2026-09-19 | $5.322.890 | $2.759,31 | $606,24 |
| 2026-09-18 | $5.390.006 | $14.233,15 | $608,85 |
| 2026-09-17 | $5.302.683 | $11.556,58 | $616,53 |
| 2026-09-16 | $4.928.430 | $4.175,48 | $606,54 |
| 2026-09-15 | $5.096.553 | $1.572,93 | $563,73 |
| 2026-09-14 | $5.143.053 | $3.780,29 | $582,96 |
| 2026-09-13 | $5.170.359 | $4.845,48 | $588,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
