SpaceX PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $4.981.417 | $23.178 | N/A |
| 2026-08-12 | $4.364.811 | $22.689 | $569,79 |
| 2026-08-11 | $4.766.201 | $28.573 | $499,26 |
| 2026-08-10 | $4.440.744 | $25.342 | $545,17 |
| 2026-08-09 | $4.501.925 | $44.125 | $507,95 |
| 2026-08-08 | $4.457.219 | $10.050,42 | $514,94 |
| 2026-08-07 | $3.969.793 | $5.360,84 | $509,83 |
| 2026-08-06 | $4.039.793 | $31.247 | $454,08 |
| 2026-08-05 | $4.065.152 | $32.124 | $462,08 |
| 2026-08-04 | $3.906.713 | $538.145 | $464,98 |
| 2026-08-03 | $3.675.284 | $5.965,92 | $446,86 |
| 2026-08-02 | $3.675.913 | $15.901,69 | $420,39 |
| 2026-08-01 | $3.649.457 | $7.198,33 | $420,46 |
| 2026-07-31 | $3.728.529 | $12.849,39 | $417,44 |
| 2026-07-30 | $3.660.641 | $4.842,15 | $426,48 |
| 2026-07-29 | $3.732.183 | $20.499 | $418,71 |
| 2026-07-28 | $3.761.902 | $13.927,57 | $426,90 |
| 2026-07-27 | $3.581.337 | $3.614,04 | $430,30 |
| 2026-07-26 | $3.658.352 | $1.808,51 | $409,64 |
| 2026-07-25 | $3.755.061 | $15.382,46 | $418,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
