SpaceX PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $4.402.257 | $617,35 | N/A |
| 2026-08-16 | $4.465.043 | $18.381,60 | $503,54 |
| 2026-08-15 | $4.576.578 | $12.434,91 | $510,73 |
| 2026-08-14 | $4.778.876 | $5.524,95 | $523,48 |
| 2026-08-13 | $4.981.417 | $23.178 | $546,62 |
| 2026-08-12 | $4.364.811 | $22.689 | $569,79 |
| 2026-08-11 | $4.766.201 | $28.573 | $499,26 |
| 2026-08-10 | $4.440.744 | $25.342 | $545,17 |
| 2026-08-09 | $4.501.925 | $44.125 | $507,95 |
| 2026-08-08 | $4.457.219 | $10.050,42 | $514,94 |
| 2026-08-07 | $3.969.793 | $5.360,84 | $509,83 |
| 2026-08-06 | $4.039.793 | $31.247 | $454,08 |
| 2026-08-05 | $4.065.152 | $32.124 | $462,08 |
| 2026-08-04 | $3.906.713 | $538.145 | $464,98 |
| 2026-08-03 | $3.675.284 | $5.965,92 | $446,86 |
| 2026-08-02 | $3.675.913 | $15.901,69 | $420,39 |
| 2026-08-01 | $3.649.457 | $7.198,33 | $420,46 |
| 2026-07-31 | $3.728.529 | $12.849,39 | $417,44 |
| 2026-07-30 | $3.660.641 | $4.842,15 | $426,48 |
| 2026-07-29 | $3.732.183 | $20.499 | $418,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
