SpaceX PreStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.149.378 | $73.493 | N/A |
| 2026-09-07 | $5.157.746 | $13.059,06 | $589,00 |
| 2026-09-06 | $5.176.765 | $85.365 | $589,96 |
| 2026-09-05 | $4.729.783 | $3.542,07 | $592,14 |
| 2026-09-04 | $4.829.674 | $38.498 | $541,01 |
| 2026-09-03 | $4.574.578 | $14.153,84 | $552,43 |
| 2026-09-02 | $4.623.498 | $14.476,72 | $523,26 |
| 2026-09-01 | $4.570.016 | $994,54 | $528,85 |
| 2026-08-31 | $4.588.639 | $14.996,08 | $522,73 |
| 2026-08-30 | $4.642.752 | $1.413,15 | $524,86 |
| 2026-08-29 | $4.602.853 | $11.642,88 | $531,05 |
| 2026-08-28 | $4.514.277 | $18.605,11 | $526,49 |
| 2026-08-27 | $4.531.498 | $3.558,94 | $516,36 |
| 2026-08-26 | $4.425.442 | $10.928,83 | $518,33 |
| 2026-08-25 | $4.357.871 | $5.149,19 | $506,20 |
| 2026-08-24 | $4.370.015 | $2.366,81 | $498,47 |
| 2026-08-23 | $4.503.902 | $2.959,50 | $499,86 |
| 2026-08-22 | $4.546.194 | $24.034 | $515,17 |
| 2026-08-21 | $4.311.009 | $15.435,50 | $520,01 |
| 2026-08-20 | $4.365.293 | $10.446,15 | $493,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
