SpaceX • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $10.069.849 | $12.210.415 | N/A |
| 2026-10-02 | $10.673.814 | $10.595.594 | $159,17 |
| 2026-10-01 | $10.512.490 | $14.363.747 | $148,74 |
| 2026-09-30 | $11.061.741 | $17.400.458 | $150,97 |
| 2026-09-29 | $12.273.978 | $32.611.331 | $149,43 |
| 2026-09-28 | $12.340.997 | $3.357.129 | $146,23 |
| 2026-09-27 | $12.274.108 | $2.997.856 | $149,39 |
| 2026-09-26 | $12.275.210 | $14.511.915 | $148,58 |
| 2026-09-25 | $12.232.400 | $20.798.722 | $148,59 |
| 2026-09-24 | $11.628.027 | $16.404.896 | $147,78 |
| 2026-09-23 | $11.142.842 | $21.056.953 | $148,81 |
| 2026-09-22 | $11.217.875 | $30.127.563 | $154,26 |
| 2026-09-21 | $11.077.795 | $16.265.115 | $152,81 |
| 2026-09-20 | $11.012.879 | $37.475.865 | $153,48 |
| 2026-09-19 | $11.012.461 | $36.572.947 | $152,58 |
| 2026-09-18 | $9.045.923 | $23.329.729 | $152,58 |
| 2026-09-17 | $10.311.604 | $34.601.577 | $155,09 |
| 2026-09-16 | $12.437.980 | $31.962.621 | $151,87 |
| 2026-09-15 | $11.987.999 | $39.593.282 | $142,99 |
| 2026-09-14 | $11.116.082 | $28.657.237 | $148,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
