SpaceX xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $74.937.952 | $1.249.334 | N/A |
| 2026-11-01 | $74.472.618 | $1.663.665 | $137,91 |
| 2026-10-31 | $74.022.402 | $6.985.608 | $137,06 |
| 2026-10-30 | $73.037.397 | $6.509.550 | $136,23 |
| 2026-10-29 | $72.746.718 | $6.785.185 | $140,42 |
| 2026-10-28 | $70.805.227 | $9.800.533 | $143,79 |
| 2026-10-27 | $69.059.634 | $10.954.816 | $149,22 |
| 2026-10-26 | $65.643.735 | $2.807.877 | $148,08 |
| 2026-10-25 | $64.941.818 | $2.907.107 | $148,61 |
| 2026-10-24 | $65.187.974 | $8.442.812 | $147,02 |
| 2026-10-23 | $62.563.582 | $9.186.813 | $147,59 |
| 2026-10-22 | $62.226.789 | $14.344.635 | $146,27 |
| 2026-10-21 | $62.037.832 | $11.381.375 | $156,88 |
| 2026-10-20 | $54.439.120 | $7.595.571 | $159,45 |
| 2026-10-19 | $51.635.158 | $3.358.108 | $148,91 |
| 2026-10-18 | $51.227.342 | $3.020.561 | $146,25 |
| 2026-10-17 | $51.373.478 | $7.902.985 | $145,10 |
| 2026-10-16 | $49.887.698 | $10.959.610 | $145,51 |
| 2026-10-15 | $47.444.107 | $7.793.247 | $148,21 |
| 2026-10-14 | $48.578.172 | $8.430.513 | $150,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
