SPACEX4200 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $90.722 | $15.290,13 | N/A |
| 2026-07-01 | $77.810 | $8.183,36 | $0,00018526 |
| 2026-06-30 | $67.209 | $6.649,83 | $0,00016002 |
| 2026-06-29 | $78.983 | $7.896,23 | $0,00018806 |
| 2026-06-28 | $72.994 | $1.861,79 | $0,00017379 |
| 2026-06-27 | $89.869 | $8.531,62 | $0,00021397 |
| 2026-06-26 | $68.833 | $2.029,16 | $0,00016389 |
| 2026-06-25 | $68.239 | $4.430,49 | $0,00016247 |
| 2026-06-24 | $78.714 | $4.170,46 | $0,00018741 |
| 2026-06-23 | $97.333 | $9.521,35 | $0,00023174 |
| 2026-06-22 | $110.112 | $12.543,66 | $0,00026217 |
| 2026-06-21 | $131.668 | $31.302 | $0,00031350 |
| 2026-06-20 | $157.077 | $5.955,08 | $0,00037399 |
| 2026-06-19 | $161.208 | $17.681,66 | $0,00038383 |
| 2026-06-18 | $217.691 | $30.235 | $0,00051831 |
| 2026-06-17 | $199.633 | $32.446 | $0,00047532 |
| 2026-06-16 | $224.128 | $76.540 | $0,00053364 |
| 2026-06-15 | $294.385 | $151.658 | $0,00070092 |
| 2026-06-14 | $142.662 | $37.757 | $0,00033967 |
| 2026-06-13 | $195.040 | $85.235 | $0,00046438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
