Spain Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $9.045,60 | $9,05 | N/A |
| 2026-09-28 | $8.943,02 | $9,07 | $0,00000905 |
| 2026-09-27 | $9.073,29 | $39,89 | $0,00000894 |
| 2026-09-25 | $9.004,92 | $43,86 | $0,00000907 |
| 2026-09-23 | $8.998,45 | $2,47 | $0,00000900 |
| 2026-09-22 | $9.072,87 | $1,18 | $0,00000900 |
| 2026-09-21 | $9.131,47 | $1,19 | $0,00000907 |
| 2026-09-16 | $7.370,28 | $2,11 | $0,00000913 |
| 2026-09-15 | $7.805,71 | $12,57 | $0,00000737 |
| 2026-09-14 | $7.834,73 | $12,61 | $0,00000781 |
| 2026-09-11 | $7.797,61 | $164,07 | $0,00000783 |
| 2026-09-10 | $7.897,33 | $166,16 | $0,00000780 |
| 2026-09-09 | $8.463,22 | $13,14 | $0,00000790 |
| 2026-09-08 | $8.623,71 | $57,78 | $0,00000846 |
| 2026-09-07 | $8.630,01 | $57,82 | $0,00000862 |
| 2026-09-05 | $8.548,68 | $1,86 | $0,00000863 |
| 2026-08-31 | $8.588,44 | $29,86 | $0,00000855 |
| 2026-08-30 | $8.829,29 | $20,95 | $0,00000859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
