Spain Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.185,46 | $128,89 | N/A |
| 2026-07-02 | $13.363,83 | $246,73 | $0,00001336 |
| 2026-07-01 | $12.264,85 | $170,51 | $0,00001226 |
| 2026-06-30 | $12.260,52 | $214,47 | $0,00001226 |
| 2026-06-29 | $12.352,57 | $145,80 | $0,00001235 |
| 2026-06-28 | $12.407,48 | $311,78 | $0,00001241 |
| 2026-06-27 | $12.243,62 | $27,00 | $0,00001224 |
| 2026-06-26 | $12.316,30 | $15,86 | $0,00001232 |
| 2026-06-25 | $11.681,40 | $24,13 | $0,00001168 |
| 2026-06-24 | $11.801,49 | $67,11 | $0,00001180 |
| 2026-06-23 | $12.104,34 | $74,84 | $0,00001210 |
| 2026-06-22 | $12.683,19 | $99,00 | $0,00001268 |
| 2026-06-21 | $12.527,37 | $399,23 | $0,00001253 |
| 2026-06-20 | $12.295,21 | $40,98 | $0,00001230 |
| 2026-06-19 | $11.758,89 | $14,27 | $0,00001176 |
| 2026-06-18 | $11.638,80 | $121,79 | $0,00001164 |
| 2026-06-17 | $12.466,95 | $598,95 | $0,00001247 |
| 2026-06-16 | $15.691,33 | $351,00 | $0,00001569 |
| 2026-06-15 | $17.610,57 | $856,11 | $0,00001761 |
| 2026-06-14 | $17.862,16 | $335,29 | $0,00001786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
