Spain Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $5.791,88 | $1,19 | N/A |
| 2026-08-14 | $5.806,45 | $1,19 | $0,00000579 |
| 2026-08-12 | $5.907,18 | $4,58 | $0,00000581 |
| 2026-08-08 | $5.674,44 | $1,19 | $0,00000591 |
| 2026-08-07 | $5.675,19 | $52,87 | $0,00000567 |
| 2026-08-06 | $5.857,31 | $8,78 | $0,00000568 |
| 2026-08-05 | $5.821,04 | $1,43 | $0,00000586 |
| 2026-08-04 | $5.735,00 | $57,35 | $0,00000582 |
| 2026-08-03 | $5.737,48 | $233,19 | $0,00000574 |
| 2026-08-02 | $5.465,82 | $7,22 | $0,00000574 |
| 2026-08-01 | $5.460,71 | $1,29 | $0,00000547 |
| 2026-07-28 | $5.500,01 | $17,86 | $0,00000546 |
| 2026-07-26 | $5.626,42 | $278,66 | $0,00000550 |
| 2026-07-25 | $5.450,83 | $99,96 | $0,00000563 |
| 2026-07-24 | $5.423,89 | $56,46 | $0,00000545 |
| 2026-07-23 | $5.687,20 | $52,43 | $0,00000542 |
| 2026-07-22 | $5.752,40 | $12,53 | $0,00000569 |
| 2026-07-21 | $5.791,81 | $335,98 | $0,00000575 |
| 2026-07-20 | $6.494,35 | $2.779,49 | $0,00000579 |
| 2026-07-19 | $9.485,58 | $219,16 | $0,00000649 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
