Spain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $352.915 | $43.524 | N/A |
| 2026-11-07 | $356.862 | $39.762 | $0,075373 |
| 2026-11-06 | $357.934 | $53.623 | $0,076216 |
| 2026-11-05 | $369.179 | $47.653 | $0,076445 |
| 2026-11-04 | $358.722 | $37.100 | $0,078846 |
| 2026-11-03 | $351.300 | $42.331 | $0,076613 |
| 2026-11-02 | $353.023 | $48.405 | $0,075028 |
| 2026-11-01 | $357.426 | $61.254 | $0,075396 |
| 2026-10-31 | $353.472 | $75.463 | $0,076336 |
| 2026-10-30 | $364.420 | $147.057 | $0,075492 |
| 2026-10-29 | $395.752 | $256.393 | $0,077830 |
| 2026-10-28 | $372.433 | $56.788 | $0,084522 |
| 2026-10-27 | $380.212 | $146.705 | $0,079541 |
| 2026-10-26 | $616.582 | $50.423 | $0,081203 |
| 2026-10-25 | $652.425 | $65.420 | $0,079990 |
| 2026-10-24 | $653.430 | $79.005 | $0,084640 |
| 2026-10-23 | $670.918 | $225.777 | $0,084770 |
| 2026-10-22 | $672.190 | $37.839 | $0,087039 |
| 2026-10-21 | $663.509 | $46.317 | $0,087204 |
| 2026-10-20 | $670.666 | $46.953 | $0,086077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
