SPANKMAS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.933,54 | $2,98 | N/A |
| 2026-06-23 | $3.170,25 | $17,92 | $0,00000294 |
| 2026-06-22 | $3.114,87 | $17,61 | $0,00000317 |
| 2026-06-21 | $3.051,48 | $17,25 | $0,00000312 |
| 2026-06-20 | $3.036,35 | $17,16 | $0,00000305 |
| 2026-06-19 | $2.978,79 | $40,50 | $0,00000304 |
| 2026-06-18 | $2.980,70 | $40,52 | $0,00000298 |
| 2026-06-10 | $2.643,35 | $6,76 | $0,00000298 |
| 2026-06-09 | $2.643,35 | $6,76 | $0,00000265 |
| 2026-06-06 | $2.650,72 | $4,34 | $0,00000265 |
| 2026-06-05 | $2.879,65 | $3,93 | $0,00000268 |
| 2026-06-04 | $2.879,65 | $3,93 | $0,00000289 |
| 2026-06-01 | $3.495,06 | $75,88 | $0,00000289 |
| 2026-05-31 | $3.596,93 | $4,73 | $0,00000350 |
| 2026-05-30 | $3.616,48 | $4,76 | $0,00000360 |
| 2026-05-29 | $3.623,44 | $4,76 | $0,00000362 |
| 2026-05-28 | $3.667,34 | $7,29 | $0,00000363 |
| 2026-05-27 | $3.700,04 | $1,11 | $0,00000367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
