SPANKMAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $4.884,97 | $1,26 | N/A |
| 2026-09-19 | $5.125,40 | $1,12 | $0,00000489 |
| 2026-09-13 | $4.669,26 | $46,75 | $0,00000513 |
| 2026-09-12 | $4.661,40 | $46,67 | $0,00000467 |
| 2026-09-09 | $4.799,31 | $200,57 | $0,00000467 |
| 2026-09-08 | $4.291,85 | $30,97 | $0,00000480 |
| 2026-09-07 | $4.341,63 | $8,93 | $0,00000430 |
| 2026-09-06 | $4.276,76 | $97,50 | $0,00000435 |
| 2026-09-05 | $4.297,92 | $97,98 | $0,00000428 |
| 2026-09-04 | $4.365,14 | $99,52 | $0,00000430 |
| 2026-09-03 | $4.065,94 | $50,63 | $0,00000437 |
| 2026-09-02 | $4.037,08 | $64,06 | $0,00000407 |
| 2026-09-01 | $4.190,78 | $24,50 | $0,00000404 |
| 2026-08-31 | $4.094,29 | $79,14 | $0,00000420 |
| 2026-08-30 | $4.182,95 | $30,63 | $0,00000410 |
| 2026-08-25 | $4.098,04 | $86,56 | $0,00000419 |
| 2026-08-24 | $3.897,57 | $82,79 | $0,00000410 |
| 2026-08-21 | $3.835,00 | $4,20 | $0,00000390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
