SPARK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $276.697 | $2.617,48 | N/A |
| 2026-08-18 | $267.389 | $2.011,67 | $0,00027670 |
| 2026-08-17 | $293.207 | $351,31 | $0,00026739 |
| 2026-08-16 | $296.642 | $151,43 | $0,00029321 |
| 2026-08-15 | $299.095 | $18,36 | $0,00029664 |
| 2026-08-14 | $298.522 | $862,56 | $0,00029910 |
| 2026-08-13 | $324.887 | $524,41 | $0,00029852 |
| 2026-08-12 | $336.814 | $1.844,02 | $0,00032489 |
| 2026-08-11 | $292.715 | $641,07 | $0,00033681 |
| 2026-08-10 | $284.076 | $3.678,74 | $0,00029271 |
| 2026-08-09 | $334.906 | $58,68 | $0,00028408 |
| 2026-08-08 | $332.330 | $899,39 | $0,00033491 |
| 2026-08-07 | $352.125 | $2.133,05 | $0,00033233 |
| 2026-08-06 | $372.535 | $180,31 | $0,00035212 |
| 2026-08-05 | $359.452 | $309,64 | $0,00037253 |
| 2026-08-04 | $359.550 | $1.682,06 | $0,00035945 |
| 2026-08-03 | $381.950 | $3.472,24 | $0,00035955 |
| 2026-08-02 | $412.385 | $603,37 | $0,00038195 |
| 2026-08-01 | $414.080 | $5.378,52 | $0,00041238 |
| 2026-07-31 | $485.255 | $2.010,02 | $0,00041408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
