SPARK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $958.554 | $4.387,13 | N/A |
| 2026-07-03 | $997.640 | $996,82 | $0,00099764 |
| 2026-07-02 | $1.033.550 | $8.374,98 | $0,00103355 |
| 2026-07-01 | $1.071.863 | $2.817,48 | $0,00107186 |
| 2026-06-30 | $1.042.142 | $35.697 | $0,00104214 |
| 2026-06-29 | $1.257.434 | $18.399,95 | $0,00125743 |
| 2026-06-28 | $961.307 | $13.257,87 | $0,00096131 |
| 2026-06-27 | $1.348.421 | $3.332,12 | $0,00134842 |
| 2026-06-26 | $1.477.673 | $11.892,79 | $0,00147767 |
| 2026-06-25 | $1.360.741 | $8.854,62 | $0,00136074 |
| 2026-06-24 | $1.345.683 | $9.142,27 | $0,00134568 |
| 2026-06-23 | $1.538.666 | $30.845 | $0,00153867 |
| 2026-06-22 | $1.482.991 | $47.998 | $0,00148299 |
| 2026-06-21 | $1.527.639 | $61.523 | $0,00152764 |
| 2026-06-20 | $1.831.987 | $82.732 | $0,00183199 |
| 2026-06-19 | $1.022.794 | $31.750 | $0,00102279 |
| 2026-06-18 | $595.768 | $14.693,85 | $0,00059577 |
| 2026-06-17 | $571.130 | $5.471,48 | $0,00057113 |
| 2026-06-16 | $546.271 | $10.782,50 | $0,00054627 |
| 2026-06-15 | $625.300 | $7.154,71 | $0,00062530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
