Spark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $68.072.633 | $7.941.590 | N/A |
| 2026-10-16 | $69.010.251 | $8.467.366 | $0,02017752 |
| 2026-10-15 | $68.262.271 | $7.347.347 | $0,02058782 |
| 2026-10-14 | $69.806.760 | $7.880.280 | $0,02036483 |
| 2026-10-13 | $69.178.535 | $8.097.114 | $0,02082793 |
| 2026-10-12 | $74.494.645 | $6.638.529 | $0,02064156 |
| 2026-10-11 | $72.778.108 | $5.835.443 | $0,02222795 |
| 2026-10-10 | $72.761.926 | $6.571.344 | $0,02171645 |
| 2026-10-09 | $71.761.229 | $8.107.922 | $0,02171164 |
| 2026-10-08 | $77.167.658 | $8.022.210 | $0,02155275 |
| 2026-10-07 | $82.822.566 | $5.322.000 | $0,02254326 |
| 2026-10-06 | $85.908.917 | $8.504.005 | $0,02419568 |
| 2026-10-05 | $84.951.096 | $8.297.459 | $0,02509743 |
| 2026-10-04 | $86.026.484 | $8.188.272 | $0,02482229 |
| 2026-10-03 | $88.770.447 | $25.850.920 | $0,02513686 |
| 2026-10-02 | $79.137.125 | $7.956.302 | $0,02593865 |
| 2026-10-01 | $83.574.395 | $13.893.657 | $0,02360661 |
| 2026-09-30 | $78.597.849 | $10.776.999 | $0,02493037 |
| 2026-09-29 | $75.732.425 | $11.145.048 | $0,02344591 |
| 2026-09-28 | $81.514.840 | $11.365.706 | $0,02259255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
