Spark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $50.855.709 | $10.883.769 | N/A |
| 2026-07-16 | $50.978.206 | $13.645.950 | $0,01702333 |
| 2026-07-15 | $52.271.924 | $12.073.839 | $0,01745535 |
| 2026-07-14 | $53.889.888 | $9.793.789 | $0,01743519 |
| 2026-07-13 | $52.744.245 | $10.638.243 | $0,01706468 |
| 2026-07-12 | $52.607.873 | $9.247.189 | $0,01702081 |
| 2026-07-11 | $52.432.487 | $9.482.630 | $0,01696407 |
| 2026-07-10 | $53.382.853 | $7.754.375 | $0,01739389 |
| 2026-07-09 | $52.800.641 | $9.075.985 | $0,01720421 |
| 2026-07-08 | $53.775.288 | $12.102.566 | $0,01752179 |
| 2026-07-07 | $52.881.542 | $10.062.371 | $0,01723061 |
| 2026-07-06 | $55.050.216 | $10.566.601 | $0,01793763 |
| 2026-07-05 | $56.005.309 | $7.930.386 | $0,01824888 |
| 2026-07-04 | $56.272.154 | $10.485.433 | $0,01833583 |
| 2026-07-03 | $56.525.740 | $9.522.430 | $0,01854964 |
| 2026-07-02 | $54.673.272 | $12.201.731 | $0,01794176 |
| 2026-07-01 | $54.221.657 | $12.746.330 | $0,01779359 |
| 2026-06-30 | $53.204.204 | $14.857.395 | $0,01752585 |
| 2026-06-29 | $52.364.551 | $11.878.613 | $0,01724926 |
| 2026-06-28 | $11.541.337 | $9.908.347 | $0,01682413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
