Spark Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $61.502.745 | $18.836.166 | N/A |
| 2026-08-31 | $59.086.100 | $16.885.611 | $0,01937401 |
| 2026-08-30 | $59.772.726 | $17.207.300 | $0,01861303 |
| 2026-08-29 | $57.312.254 | $19.119.647 | $0,01884448 |
| 2026-08-28 | $61.602.069 | $35.241.714 | $0,01819353 |
| 2026-08-27 | $59.563.147 | $24.053.043 | $0,01956705 |
| 2026-08-26 | $57.906.469 | $28.611.350 | $0,01891979 |
| 2026-08-25 | $60.102.708 | $59.837.212 | $0,01840005 |
| 2026-08-24 | $72.812.362 | $74.427.671 | $0,01909911 |
| 2026-08-23 | $56.237.764 | $23.903.396 | $0,02314207 |
| 2026-08-22 | $54.702.368 | $36.572.521 | $0,01787820 |
| 2026-08-21 | $48.109.923 | $13.647.623 | $0,01751627 |
| 2026-08-20 | $44.547.397 | $6.647.261 | $0,01541639 |
| 2026-08-19 | $40.847.083 | $5.478.641 | $0,01427942 |
| 2026-08-18 | $43.282.696 | $7.097.359 | $0,01324235 |
| 2026-08-17 | $44.146.816 | $6.284.887 | $0,01406059 |
| 2026-08-16 | $43.840.877 | $4.038.039 | $0,01432469 |
| 2026-08-15 | $43.295.513 | $5.524.739 | $0,01422542 |
| 2026-08-14 | $42.979.988 | $5.909.641 | $0,01414805 |
| 2026-08-13 | $42.682.393 | $8.315.035 | $0,01404496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
