SparkDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $510.544 | $26.593 | N/A |
| 2026-08-31 | $447.172 | $5.897,59 | $0,00626540 |
| 2026-08-30 | $443.006 | $4.760,71 | $0,00553920 |
| 2026-08-29 | $437.111 | $12.470,11 | $0,00550548 |
| 2026-08-28 | $454.414 | $8.217,49 | $0,00544423 |
| 2026-08-27 | $436.118 | $18.156,92 | $0,00567864 |
| 2026-08-26 | $450.028 | $9.552,09 | $0,00543886 |
| 2026-08-25 | $471.360 | $8.958,54 | $0,00561623 |
| 2026-08-24 | $488.185 | $5.235,53 | $0,00588676 |
| 2026-08-23 | $478.595 | $27.299 | $0,00607718 |
| 2026-08-22 | $490.514 | $24.683 | $0,00596298 |
| 2026-08-21 | $449.127 | $20.691 | $0,00611174 |
| 2026-08-20 | $409.592 | $9.782,01 | $0,00558188 |
| 2026-08-19 | $380.266 | $2.434,18 | $0,00508092 |
| 2026-08-18 | $381.549 | $5.550,61 | $0,00471014 |
| 2026-08-17 | $391.354 | $1.700,63 | $0,00473388 |
| 2026-08-16 | $393.353 | $1.410,12 | $0,00483799 |
| 2026-08-15 | $393.246 | $1.214,49 | $0,00486367 |
| 2026-08-14 | $394.376 | $1.642,39 | $0,00486513 |
| 2026-08-13 | $399.074 | $1.127,60 | $0,00487993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
