SparkDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $602.479 | $17.486,59 | N/A |
| 2026-07-16 | $608.232 | $16.843,68 | $0,00722506 |
| 2026-07-15 | $614.468 | $7.451,06 | $0,00726793 |
| 2026-07-14 | $613.065 | $14.015,20 | $0,00723273 |
| 2026-07-13 | $606.008 | $9.753,26 | $0,00714061 |
| 2026-07-12 | $626.795 | $4.303,79 | $0,00739119 |
| 2026-07-11 | $637.186 | $4.402,31 | $0,00751845 |
| 2026-07-10 | $635.877 | $4.966,08 | $0,00750524 |
| 2026-07-09 | $633.328 | $12.708,41 | $0,00747729 |
| 2026-07-08 | $634.177 | $14.273,33 | $0,00749340 |
| 2026-07-07 | $663.344 | $8.278,89 | $0,00784498 |
| 2026-07-06 | $663.512 | $10.178,61 | $0,00785538 |
| 2026-07-05 | $670.809 | $7.478,94 | $0,00797007 |
| 2026-07-04 | $685.979 | $10.950,82 | $0,00807922 |
| 2026-07-03 | $678.942 | $8.167,59 | $0,00799786 |
| 2026-07-02 | $630.563 | $41.775 | $0,00772769 |
| 2026-07-01 | $639.516 | $9.633,21 | $0,00783141 |
| 2026-06-30 | $638.180 | $42.654 | $0,00785157 |
| 2026-06-29 | $691.965 | $12.286,27 | $0,00839493 |
| 2026-06-28 | $683.180 | $13.331,31 | $0,00828031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
