SparkDEX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $493.122 | $2.623,14 | N/A |
| 2026-10-16 | $498.962 | $5.623,85 | $0,00617491 |
| 2026-10-15 | $498.282 | $6.944,66 | $0,00624405 |
| 2026-10-14 | $514.873 | $4.721,23 | $0,00624116 |
| 2026-10-13 | $520.000 | $4.673,09 | $0,00642085 |
| 2026-10-12 | $524.325 | $7.681,05 | $0,00648458 |
| 2026-10-11 | $540.343 | $1.689,66 | $0,00653550 |
| 2026-10-10 | $538.794 | $4.902,09 | $0,00673594 |
| 2026-10-09 | $521.331 | $12.785,87 | $0,00671214 |
| 2026-10-08 | $548.383 | $7.455,50 | $0,00649924 |
| 2026-10-07 | $558.317 | $4.632,25 | $0,00677525 |
| 2026-10-06 | $557.498 | $3.329,30 | $0,00692100 |
| 2026-10-05 | $561.716 | $4.491,75 | $0,00691935 |
| 2026-10-04 | $547.673 | $4.640,31 | $0,00698799 |
| 2026-10-03 | $558.245 | $9.106,60 | $0,00681318 |
| 2026-10-02 | $568.409 | $13.747,44 | $0,00694668 |
| 2026-10-01 | $536.862 | $5.886,81 | $0,00708728 |
| 2026-09-30 | $524.433 | $9.165,37 | $0,00671704 |
| 2026-09-29 | $533.987 | $21.371 | $0,00655213 |
| 2026-09-28 | $548.778 | $3.498,26 | $0,00667860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
