sparkleware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $21.255 | $16,76 | N/A |
| 2026-08-25 | $24.878 | $104,89 | $0,00002126 |
| 2026-08-24 | $22.529 | $56,05 | $0,00002488 |
| 2026-08-23 | $21.896 | $4,34 | $0,00002253 |
| 2026-08-22 | $23.883 | $24,13 | $0,00002190 |
| 2026-08-21 | $21.057 | $3,37 | $0,00002388 |
| 2026-08-20 | $19.655,80 | $2,57 | $0,00002106 |
| 2026-08-19 | $18.447,32 | $102,81 | $0,00001966 |
| 2026-08-18 | $18.601,90 | $95,24 | $0,00001845 |
| 2026-08-17 | $18.138,12 | $7,38 | $0,00001860 |
| 2026-08-16 | $18.195,93 | $77,45 | $0,00001814 |
| 2026-08-13 | $21.185 | $405,09 | $0,00001820 |
| 2026-08-12 | $19.758,82 | $43,05 | $0,00002119 |
| 2026-08-11 | $19.780,68 | $41,75 | $0,00001976 |
| 2026-08-07 | $20.746 | $16,40 | $0,00001978 |
| 2026-08-06 | $21.347 | $59,02 | $0,00002075 |
| 2026-08-05 | $21.020 | $300,34 | $0,00002135 |
| 2026-08-04 | $21.238 | $130,94 | $0,00002102 |
| 2026-08-03 | $20.930 | $172,38 | $0,00002124 |
| 2026-08-02 | $21.193 | $150,94 | $0,00002093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
