sparkleware Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $21.940 | $9,67 | N/A |
| 2026-10-10 | $23.129 | $6,45 | $0,00002194 |
| 2026-10-09 | $22.473 | $60,37 | $0,00002313 |
| 2026-10-08 | $22.236 | $53,53 | $0,00002247 |
| 2026-10-07 | $24.486 | $1,45 | $0,00002224 |
| 2026-10-02 | $26.106 | $19,65 | $0,00002449 |
| 2026-10-01 | $25.808 | $20,28 | $0,00002611 |
| 2026-09-24 | $22.780 | $22,50 | $0,00002581 |
| 2026-09-22 | $23.678 | $30,45 | $0,00002278 |
| 2026-09-21 | $21.672 | $164,96 | $0,00002368 |
| 2026-09-20 | $20.921 | $140,84 | $0,00002167 |
| 2026-09-19 | $20.140 | $108,55 | $0,00002092 |
| 2026-09-18 | $20.140 | $108,55 | $0,00002014 |
| 2026-09-15 | $18.398,50 | $4,47 | $0,00002014 |
| 2026-09-14 | $18.462,85 | $390,61 | $0,00001840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
