Sparklife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $21.357 | $131,94 | N/A |
| 2026-08-31 | $22.557 | $17,85 | $0,00000263 |
| 2026-08-30 | $22.738 | $15,74 | $0,00000278 |
| 2026-08-29 | $22.924 | $17,04 | $0,00000280 |
| 2026-08-28 | $23.438 | $22,69 | $0,00000283 |
| 2026-08-27 | $23.476 | $41,64 | $0,00000289 |
| 2026-08-26 | $23.476 | $1.827,23 | $0,00000289 |
| 2026-08-25 | $23.875 | $40,04 | $0,00000289 |
| 2026-08-24 | $24.041 | $5.806,23 | $0,00000294 |
| 2026-08-23 | $23.945 | $1.024,99 | $0,00000296 |
| 2026-08-22 | $23.763 | $3.144,14 | $0,00000295 |
| 2026-08-21 | $22.821 | $66,58 | $0,00000293 |
| 2026-08-20 | $22.592 | $42,07 | $0,00000281 |
| 2026-08-19 | $21.805 | $3.381,91 | $0,00000278 |
| 2026-08-18 | $22.383 | $1.945,87 | $0,00000269 |
| 2026-08-17 | $22.302 | $25,43 | $0,00000276 |
| 2026-08-16 | $26.458 | $5.857,60 | $0,00000275 |
| 2026-08-15 | $22.749 | $4.238,38 | $0,00000326 |
| 2026-08-14 | $22.941 | $3.860,93 | $0,00000280 |
| 2026-08-13 | $23.386 | $5.259,87 | $0,00000283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
