Sparklife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $8.209,21 | $87,95 | N/A |
| 2026-10-11 | $8.914,43 | $3.282,55 | $0,00000101 |
| 2026-10-10 | $8.783,52 | $3.338,18 | $0,00000110 |
| 2026-10-09 | $8.777,83 | $2.306,18 | $0,00000108 |
| 2026-10-08 | $9.732,65 | $6.663,44 | $0,00000108 |
| 2026-10-07 | $11.329,54 | $2,14 | $0,00000120 |
| 2026-10-06 | $11.389,09 | $12,38 | $0,00000140 |
| 2026-10-05 | $11.430,51 | $179,46 | $0,00000140 |
| 2026-10-04 | $12.858,18 | $2.746,13 | $0,00000141 |
| 2026-10-03 | $12.539,49 | $4.024,83 | $0,00000158 |
| 2026-10-02 | $11.510,04 | $3.776,05 | $0,00000155 |
| 2026-10-01 | $11.786,73 | $2.623,70 | $0,00000142 |
| 2026-09-30 | $11.663,01 | $1.436,27 | $0,00000145 |
| 2026-09-29 | $13.605,97 | $1.666,89 | $0,00000144 |
| 2026-09-28 | $10.640,00 | $3.530,35 | $0,00000168 |
| 2026-09-27 | $10.818,94 | $1.248,38 | $0,00000131 |
| 2026-09-26 | $10.845,67 | $2.196,45 | $0,00000133 |
| 2026-09-25 | $12.974,44 | $4.610,64 | $0,00000134 |
| 2026-09-24 | $10.033,76 | $4.013,59 | $0,00000160 |
| 2026-09-23 | $8.614,40 | $4.131,14 | $0,00000124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
