Sparklife Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $28.424 | $22,39 | N/A |
| 2026-07-16 | $28.894 | $18,66 | $0,00000356 |
| 2026-07-15 | $29.144 | $1.072,22 | $0,00000359 |
| 2026-07-14 | $29.389 | $15,49 | $0,00000362 |
| 2026-07-13 | $28.887 | $1.799,79 | $0,00000356 |
| 2026-07-12 | $29.174 | $547,48 | $0,00000360 |
| 2026-07-11 | $30.224 | $1.975,51 | $0,00000373 |
| 2026-07-10 | $30.758 | $3,96 | $0,00000379 |
| 2026-07-09 | $30.562 | $1.084,17 | $0,00000377 |
| 2026-07-08 | $30.594 | $19,75 | $0,00000377 |
| 2026-07-07 | $31.001 | $12,20 | $0,00000382 |
| 2026-07-06 | $31.260 | $64,07 | $0,00000385 |
| 2026-07-05 | $31.934 | $1.020,77 | $0,00000394 |
| 2026-07-04 | $31.337 | $7,53 | $0,00000386 |
| 2026-07-03 | $31.221 | $1.996,09 | $0,00000385 |
| 2026-07-02 | $30.599 | $2.009,34 | $0,00000377 |
| 2026-07-01 | $30.183 | $292,30 | $0,00000372 |
| 2026-06-30 | $34.226 | $161,94 | $0,00000422 |
| 2026-06-29 | $33.295 | $525,60 | $0,00000410 |
| 2026-06-28 | $31.927 | $10,56 | $0,00000394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
