SparkPoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $145.633 | $168,27 | N/A |
| 2026-09-01 | $153.562 | $564,43 | $0,00001119 |
| 2026-08-31 | $166.613 | $223,95 | $0,00001179 |
| 2026-08-30 | $173.431 | $1.130,98 | $0,00001280 |
| 2026-08-29 | $163.807 | $86,00 | $0,00001332 |
| 2026-08-28 | $171.579 | $263,24 | $0,00001258 |
| 2026-08-27 | $174.246 | $1.184,93 | $0,00001318 |
| 2026-08-26 | $189.241 | $646,57 | $0,00001338 |
| 2026-08-25 | $205.059 | $434,34 | $0,00001454 |
| 2026-08-24 | $213.750 | $540,52 | $0,00001575 |
| 2026-08-23 | $198.204 | $215,15 | $0,00001642 |
| 2026-08-22 | $205.424 | $1.956,31 | $0,00001522 |
| 2026-08-21 | $174.126 | $319,47 | $0,00001578 |
| 2026-08-20 | $170.499 | $1.053,59 | $0,00001337 |
| 2026-08-19 | $140.883 | $59,82 | $0,00001310 |
| 2026-08-18 | $129.781 | $934,65 | $0,00001082 |
| 2026-08-17 | $112.945 | $372,57 | $0,00000997 |
| 2026-08-16 | $112.710 | $429,18 | $0,00000868 |
| 2026-08-15 | $101.363 | $333,67 | $0,00000866 |
| 2026-08-14 | $110.106 | $627,71 | $0,00000779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
