SparkPoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $95.167 | $10,58 | N/A |
| 2026-10-16 | $95.263 | $636,83 | $0,00000731 |
| 2026-10-15 | $90.352 | $410,63 | $0,00000732 |
| 2026-10-14 | $100.145 | $57,69 | $0,00000694 |
| 2026-10-12 | $102.217 | $8,06 | $0,00000769 |
| 2026-10-11 | $101.531 | $11,22 | $0,00000785 |
| 2026-10-10 | $100.621 | $53,29 | $0,00000780 |
| 2026-10-09 | $100.122 | $181,57 | $0,00000773 |
| 2026-10-08 | $105.263 | $42,80 | $0,00000769 |
| 2026-10-07 | $110.717 | $53,45 | $0,00000808 |
| 2026-10-06 | $112.461 | $10,00 | $0,00000850 |
| 2026-10-05 | $113.239 | $1.222,58 | $0,00000864 |
| 2026-10-04 | $82.827 | $3.886,51 | $0,00000870 |
| 2026-10-03 | $112.901 | $924,30 | $0,00000636 |
| 2026-10-02 | $135.163 | $324,01 | $0,00000867 |
| 2026-10-01 | $126.865 | $25,84 | $0,00001038 |
| 2026-09-30 | $125.504 | $145,98 | $0,00000974 |
| 2026-09-29 | $123.569 | $1,28 | $0,00000964 |
| 2026-09-28 | $124.007 | $335,11 | $0,00000949 |
| 2026-09-27 | $122.136 | $562,64 | $0,00000952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
