SparkPoint Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $93.138 | $275,09 | N/A |
| 2026-07-16 | $89.493 | $30,98 | $0,00000695 |
| 2026-07-15 | $90.781 | $1,26 | $0,00000705 |
| 2026-07-14 | $89.452 | $177,26 | $0,00000695 |
| 2026-07-13 | $80.509 | $1,94 | $0,00000625 |
| 2026-07-12 | $81.646 | $1,97 | $0,00000634 |
| 2026-07-11 | $81.622 | $1,79 | $0,00000634 |
| 2026-07-10 | $81.646 | $4.810,46 | $0,00000634 |
| 2026-07-07 | $100.962 | $23,76 | $0,00000784 |
| 2026-07-06 | $102.770 | $24,00 | $0,00000798 |
| 2026-07-05 | $101.469 | $9,82 | $0,00000788 |
| 2026-07-04 | $100.499 | $107,72 | $0,00000781 |
| 2026-07-03 | $96.731 | $65,10 | $0,00000751 |
| 2026-07-02 | $94.762 | $1,28 | $0,00000736 |
| 2026-07-01 | $90.072 | $37,22 | $0,00000700 |
| 2026-06-30 | $87.719 | $820,41 | $0,00000681 |
| 2026-06-29 | $73.837 | $28,67 | $0,00000573 |
| 2026-06-28 | $73.120 | $36,26 | $0,00000568 |
| 2026-06-27 | $72.771 | $28,80 | $0,00000565 |
| 2026-06-26 | $71.687 | $60,18 | $0,00000557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
