SPARTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $266.468 | $707,53 | N/A |
| 2026-07-16 | $266.033 | $708,89 | $0,00196843 |
| 2026-07-15 | $247.298 | $1.001,12 | $0,00182981 |
| 2026-07-14 | $214.914 | $267,68 | $0,00159019 |
| 2026-07-13 | $200.680 | $60,93 | $0,00148487 |
| 2026-07-12 | $207.110 | $28,48 | $0,00153245 |
| 2026-07-11 | $219.254 | $114,57 | $0,00162230 |
| 2026-07-10 | $219.352 | $95,09 | $0,00162301 |
| 2026-07-09 | $230.049 | $9,66 | $0,00170216 |
| 2026-07-08 | $224.600 | $4,88 | $0,00166184 |
| 2026-07-07 | $245.785 | $61,84 | $0,00181859 |
| 2026-07-06 | $236.598 | $148,32 | $0,00175058 |
| 2026-07-05 | $248.078 | $145,94 | $0,00183552 |
| 2026-07-04 | $253.309 | $915,06 | $0,00187404 |
| 2026-07-03 | $229.716 | $906,27 | $0,00169949 |
| 2026-07-02 | $214.165 | $4.709,07 | $0,00158411 |
| 2026-07-01 | $189.117 | $32,27 | $0,00139781 |
| 2026-06-30 | $183.259 | $2,98 | $0,00135452 |
| 2026-06-29 | $192.542 | $4,34 | $0,00142312 |
| 2026-06-28 | $187.698 | $2,93 | $0,00138732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
