SPARTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $926.633 | $14,14 | N/A |
| 2026-09-24 | $950.849 | $766,80 | $0,00688381 |
| 2026-09-23 | $1.014.646 | $922,70 | $0,00706370 |
| 2026-09-22 | $1.057.345 | $290,76 | $0,00753740 |
| 2026-09-21 | $1.038.807 | $285,60 | $0,00785458 |
| 2026-09-20 | $988.070 | $1,82 | $0,00771688 |
| 2026-09-19 | $1.011.774 | $752,65 | $0,00733997 |
| 2026-09-18 | $918.605 | $514,08 | $0,00751605 |
| 2026-09-17 | $931.509 | $257,55 | $0,00682385 |
| 2026-09-16 | $909.192 | $30,85 | $0,00691703 |
| 2026-09-15 | $1.008.371 | $1,16 | $0,00675131 |
| 2026-09-14 | $935.150 | $361,11 | $0,00748778 |
| 2026-09-13 | $1.051.820 | $669,55 | $0,00694407 |
| 2026-09-12 | $1.028.895 | $271,45 | $0,00781042 |
| 2026-09-11 | $958.052 | $71,41 | $0,00764018 |
| 2026-09-10 | $878.737 | $1.140,52 | $0,00711413 |
| 2026-09-09 | $838.507 | $360,37 | $0,00652517 |
| 2026-09-08 | $812.418 | $45,85 | $0,00622644 |
| 2026-09-07 | $801.863 | $64,57 | $0,00603271 |
| 2026-09-06 | $802.953 | $364,90 | $0,00595433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
