SPARTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $575.416 | $849,59 | N/A |
| 2026-08-04 | $499.478 | $1.269,47 | $0,00426724 |
| 2026-08-03 | $573.168 | $641,95 | $0,00370409 |
| 2026-08-02 | $621.048 | $722,87 | $0,00425050 |
| 2026-08-01 | $535.398 | $1.597,83 | $0,00460556 |
| 2026-07-31 | $600.683 | $1.947,27 | $0,00397027 |
| 2026-07-30 | $553.543 | $2.313,09 | $0,00445372 |
| 2026-07-29 | $476.451 | $1.527,65 | $0,00410396 |
| 2026-07-28 | $402.380 | $300,45 | $0,00353182 |
| 2026-07-27 | $397.578 | $5.601,17 | $0,00298193 |
| 2026-07-26 | $320.347 | $803,66 | $0,00294424 |
| 2026-07-25 | $295.713 | $220,46 | $0,00237226 |
| 2026-07-24 | $301.235 | $487,81 | $0,00218978 |
| 2026-07-23 | $299.254 | $1.429,16 | $0,00223067 |
| 2026-07-22 | $278.018 | $15,90 | $0,00221508 |
| 2026-07-21 | $260.267 | $58,32 | $0,00205789 |
| 2026-07-20 | $251.808 | $425,72 | $0,00192649 |
| 2026-07-19 | $254.901 | $1.282,45 | $0,00186388 |
| 2026-07-18 | $281.366 | $1.107,17 | $0,00188678 |
| 2026-07-17 | $266.034 | $708,89 | $0,00208234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
