Spartan Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $21.855 | $38,82 | N/A |
| 2026-10-01 | $21.992 | $83,74 | $0,00029225 |
| 2026-09-30 | $21.661 | $34,09 | $0,00029408 |
| 2026-09-29 | $22.193 | $47,67 | $0,00028965 |
| 2026-09-28 | $23.240 | $4,79 | $0,00029677 |
| 2026-09-27 | $23.221 | $5,27 | $0,00031077 |
| 2026-09-26 | $23.272 | $9,53 | $0,00031051 |
| 2026-09-25 | $23.305 | $117,35 | $0,00031120 |
| 2026-09-24 | $21.731 | $56,25 | $0,00031164 |
| 2026-09-23 | $23.664 | $18,31 | $0,00029059 |
| 2026-09-22 | $24.084 | $18,64 | $0,00031644 |
| 2026-09-21 | $23.649 | $42,30 | $0,00032205 |
| 2026-09-20 | $23.673 | $128,76 | $0,00031624 |
| 2026-09-19 | $22.801 | $97,58 | $0,00031656 |
| 2026-09-18 | $21.526 | $162,52 | $0,00030490 |
| 2026-09-17 | $19.689,71 | $165,20 | $0,00028785 |
| 2026-09-16 | $20.901 | $209,17 | $0,00026329 |
| 2026-09-15 | $20.436 | $133,46 | $0,00027949 |
| 2026-09-14 | $21.474 | $76,08 | $0,00027327 |
| 2026-09-13 | $22.035 | $75,85 | $0,00028716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
