Spartan Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.695,43 | $198,01 | N/A |
| 2026-07-01 | $11.659,38 | $27,52 | $0,00015591 |
| 2026-06-30 | $11.712,40 | $54,82 | $0,00015662 |
| 2026-06-29 | $12.331,27 | $171,93 | $0,00016489 |
| 2026-06-28 | $12.460,45 | $173,73 | $0,00016662 |
| 2026-06-27 | $12.696,40 | $4,09 | $0,00016978 |
| 2026-06-26 | $11.170,74 | $219,68 | $0,00014938 |
| 2026-06-25 | $11.038,94 | $100,54 | $0,00014761 |
| 2026-06-24 | $13.250,11 | $120,68 | $0,00017718 |
| 2026-06-23 | $14.209,78 | $115,37 | $0,00019001 |
| 2026-06-21 | $15.700,21 | $189,78 | $0,00020994 |
| 2026-06-20 | $15.531,00 | $177,00 | $0,00020768 |
| 2026-06-19 | $17.012,43 | $83,61 | $0,00022749 |
| 2026-06-18 | $17.164,14 | $84,35 | $0,00022952 |
| 2026-06-17 | $17.901,91 | $88,49 | $0,00023939 |
| 2026-06-16 | $18.003,51 | $332,15 | $0,00024074 |
| 2026-06-15 | $19.055,36 | $4,63 | $0,00025481 |
| 2026-06-14 | $16.567,95 | $193,78 | $0,00022155 |
| 2026-06-13 | $15.519,78 | $88,81 | $0,00020753 |
| 2026-06-11 | $14.399,52 | $5,93 | $0,00019255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
