Spawn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $18.316,01 | $19,08 | N/A |
| 2026-06-21 | $18.536,69 | $34,32 | $0,00002035 |
| 2026-06-20 | $17.931,52 | $13,20 | $0,00002059 |
| 2026-06-19 | $17.977,15 | $2.385,96 | $0,00001992 |
| 2026-06-18 | $18.322,95 | $19,57 | $0,00001997 |
| 2026-06-17 | $18.559,15 | $248,39 | $0,00002036 |
| 2026-06-16 | $19.439,13 | $340,44 | $0,00002062 |
| 2026-06-15 | $17.324,34 | $27,67 | $0,00002160 |
| 2026-06-14 | $17.321,50 | $19,98 | $0,00001931 |
| 2026-06-13 | $16.842,82 | $82,78 | $0,00001913 |
| 2026-06-12 | $16.314,65 | $24,13 | $0,00001872 |
| 2026-06-11 | $15.205,08 | $76,09 | $0,00001813 |
| 2026-06-10 | $15.487,58 | $77,07 | $0,00001699 |
| 2026-06-09 | $15.409,27 | $3,42 | $0,00001721 |
| 2026-06-08 | $15.002,55 | $1,67 | $0,00001712 |
| 2026-06-07 | $14.072,02 | $3,42 | $0,00001667 |
| 2026-06-06 | $14.583,36 | $3,56 | $0,00001557 |
| 2026-06-05 | $16.029,21 | $50,41 | $0,00001620 |
| 2026-06-04 | $17.271,95 | $20,10 | $0,00001796 |
| 2026-06-03 | $18.256,86 | $21,12 | $0,00001908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
