Spawn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $20.637 | $30,49 | N/A |
| 2026-08-06 | $21.174 | $21,71 | $0,00002064 |
| 2026-08-05 | $21.247 | $446,51 | $0,00002117 |
| 2026-08-04 | $23.551 | $57,34 | $0,00002125 |
| 2026-08-03 | $23.186 | $4,10 | $0,00002355 |
| 2026-08-02 | $22.819 | $1,18 | $0,00002319 |
| 2026-07-29 | $23.296 | $23,40 | $0,00002282 |
| 2026-07-28 | $23.379 | $23,38 | $0,00002330 |
| 2026-07-27 | $23.784 | $23,78 | $0,00002338 |
| 2026-07-26 | $23.872 | $30,71 | $0,00002378 |
| 2026-07-25 | $23.634 | $12,66 | $0,00002387 |
| 2026-07-24 | $24.566 | $50,97 | $0,00002363 |
| 2026-07-23 | $24.955 | $24,95 | $0,00002457 |
| 2026-07-20 | $24.393 | $1,016 | $0,00002495 |
| 2026-07-19 | $24.368 | $1,14 | $0,00002439 |
| 2026-07-16 | $25.029 | $67,85 | $0,00002437 |
| 2026-07-15 | $25.799 | $158,93 | $0,00002503 |
| 2026-07-14 | $24.581 | $42,34 | $0,00002580 |
| 2026-07-13 | $26.227 | $263,03 | $0,00002458 |
| 2026-07-11 | $28.469 | $197,78 | $0,00002623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
