Spawn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $71.754 | $662,08 | N/A |
| 2026-09-20 | $81.271 | $109,32 | $0,00007176 |
| 2026-09-19 | $81.177 | $2,34 | $0,00008127 |
| 2026-09-18 | $69.732 | $642,58 | $0,00008118 |
| 2026-09-17 | $65.036 | $13,69 | $0,00006973 |
| 2026-09-16 | $71.147 | $9,67 | $0,00006504 |
| 2026-09-15 | $75.102 | $230,79 | $0,00007115 |
| 2026-09-14 | $70.901 | $1.728,41 | $0,00007510 |
| 2026-09-13 | $73.540 | $3.707,72 | $0,00007090 |
| 2026-09-12 | $89.643 | $9.761,52 | $0,00007354 |
| 2026-09-11 | $72.363 | $3.588,25 | $0,00008964 |
| 2026-09-10 | $43.227 | $19,37 | $0,00007236 |
| 2026-09-09 | $43.810 | $580,73 | $0,00004323 |
| 2026-09-08 | $50.072 | $529,88 | $0,00004381 |
| 2026-09-07 | $46.128 | $323,23 | $0,00005007 |
| 2026-09-06 | $41.660 | $427,16 | $0,00004613 |
| 2026-09-05 | $44.874 | $290,63 | $0,00004166 |
| 2026-09-04 | $46.211 | $282,63 | $0,00004487 |
| 2026-09-03 | $48.245 | $20,03 | $0,00004621 |
| 2026-09-02 | $47.890 | $1.400,18 | $0,00004825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
