SPCX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $15.069,95 | $961,86 | N/A |
| 2026-08-17 | $13.794,75 | $703,25 | $0,00339606 |
| 2026-08-16 | $16.452,75 | $262,60 | $0,00310883 |
| 2026-08-15 | $17.226,47 | $4.468,73 | $0,00370785 |
| 2026-08-14 | $46.043 | $968,68 | $0,00388226 |
| 2026-08-13 | $49.653 | $3.872,15 | $0,01037686 |
| 2026-08-12 | $66.102 | $2.315,36 | $0,01119552 |
| 2026-08-11 | $75.973 | $4.229,47 | $0,01490432 |
| 2026-08-10 | $97.060 | $20.802 | $0,01713071 |
| 2026-08-09 | $109.436 | $6.999,41 | $0,02188555 |
| 2026-08-08 | $106.728 | $4.717,82 | $0,02467748 |
| 2026-08-07 | $124.392 | $5.587,74 | $0,02409468 |
| 2026-08-06 | $163.919 | $3.861,66 | $0,02808527 |
| 2026-08-05 | $182.658 | $8.098,28 | $0,03703459 |
| 2026-08-04 | $218.052 | $13.994,01 | $0,04126836 |
| 2026-08-03 | $228.679 | $20.176 | $0,04926776 |
| 2026-08-02 | $208.463 | $19.997,81 | $0,051669 |
| 2026-08-01 | $173.940 | $6.322,33 | $0,04710439 |
| 2026-07-31 | $183.884 | $6.528,36 | $0,03907720 |
| 2026-07-30 | $222.963 | $9.711,70 | $0,04131159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
